NIFTY 50 27,050 CE traded across 18 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹98.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹98.55 | ₹98.55 | ₹56 | ₹58.8 | 125 | 50 |
| 1 Oct 2024 | ₹52.45 | ₹52.45 | ₹52.45 | ₹52.45 | 25 | 75 |
| 3 Oct 2024 | ₹25 | ₹25 | ₹8.5 | ₹8.5 | 1,275 | 550 |
| 4 Oct 2024 | ₹10 | ₹14 | ₹8.25 | ₹10.55 | 775 | 675 |
| 7 Oct 2024 | ₹10.55 | ₹12.7 | ₹10.2 | ₹10.2 | 175 | 750 |
| 8 Oct 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 25 | 800 |
| 9 Oct 2024 | ₹7.05 | ₹7.05 | ₹5.5 | ₹5.55 | 925 | 1,175 |
| 10 Oct 2024 | ₹6.95 | ₹7 | ₹3.6 | ₹4.5 | 400 | 1,250 |
| 11 Oct 2024 | ₹3.35 | ₹4.5 | ₹3 | ₹3.25 | 1,550 | 1,500 |
| 14 Oct 2024 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.25 | 1,575 | 1,175 |
| 15 Oct 2024 | ₹1.75 | ₹2.95 | ₹1.75 | ₹2.7 | 2,175 | 3,025 |
| 16 Oct 2024 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.8 | 3,200 | 3,225 |
| 17 Oct 2024 | ₹1.85 | ₹2.7 | ₹1.55 | ₹1.95 | 56,750 | 20,075 |
| 18 Oct 2024 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.9 | 2,33,075 | 60,125 |
| 21 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.85 | 1,31,650 | 60,575 |
| 22 Oct 2024 | ₹1.35 | ₹1.6 | ₹0.7 | ₹1.35 | 62,225 | 56,675 |
| 23 Oct 2024 | ₹0.85 | ₹1 | ₹0.2 | ₹0.25 | 93,350 | 58,475 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,40,100 | 1,01,500 |