NIFTY 50 27,650 CE traded across 21 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹35.1 | ₹35.1 | ₹12.95 | ₹12.95 | 550 | 400 |
| 26 Sept 2024 | ₹21 | ₹24.4 | ₹8.2 | ₹14.2 | 29,625 | 13,750 |
| 27 Sept 2024 | ₹14.95 | ₹21.45 | ₹11.75 | ₹11.75 | 15,250 | 17,300 |
| 30 Sept 2024 | ₹13.2 | ₹20 | ₹8 | ₹10.35 | 17,625 | 28,325 |
| 1 Oct 2024 | ₹11 | ₹11 | ₹7.15 | ₹7.15 | 875 | 28,800 |
| 3 Oct 2024 | ₹8.75 | ₹8.8 | ₹2.8 | ₹7.25 | 28,700 | 18,000 |
| 4 Oct 2024 | ₹5.95 | ₹8.5 | ₹5.95 | ₹6.45 | 2,025 | 19,150 |
| 7 Oct 2024 | ₹8.35 | ₹8.4 | ₹4.65 | ₹8.3 | 3,975 | 17,725 |
| 8 Oct 2024 | ₹8.2 | ₹8.3 | ₹5.15 | ₹6.4 | 4,475 | 17,725 |
| 9 Oct 2024 | ₹6.2 | ₹7.2 | ₹4.3 | ₹4.4 | 12,525 | 18,200 |
| 10 Oct 2024 | ₹5 | ₹6.25 | ₹2.85 | ₹3.35 | 16,225 | 18,775 |
| 11 Oct 2024 | ₹2.8 | ₹3.55 | ₹2.75 | ₹3 | 7,575 | 20,125 |
| 14 Oct 2024 | ₹2.45 | ₹3.05 | ₹2.35 | ₹2.5 | 6,175 | 19,900 |
| 15 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.9 | ₹1.9 | 1,300 | 19,200 |
| 16 Oct 2024 | ₹1.5 | ₹2 | ₹1.15 | ₹1.65 | 20,925 | 13,000 |
| 17 Oct 2024 | ₹1.6 | ₹2.9 | ₹1.2 | ₹2 | 52,175 | 26,475 |
| 18 Oct 2024 | ₹2 | ₹2.15 | ₹0.95 | ₹0.95 | 2,73,125 | 1,23,100 |
| 21 Oct 2024 | ₹1.1 | ₹1.65 | ₹0.75 | ₹1.65 | 1,95,625 | 68,175 |
| 22 Oct 2024 | ₹1 | ₹1.35 | ₹0.6 | ₹1.25 | 1,10,075 | 65,925 |
| 23 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.15 | ₹0.35 | 76,200 | 63,675 |
| 24 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,89,275 | 96,400 |