NIFTY 50 22,250 CE traded across 20 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,800 and a low of ₹1,831.05. Final close ₹1,962.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 25 | 20,750 |
| 3 Oct 2024 | ₹3,540 | ₹3,540 | ₹3,180 | ₹3,180.35 | 1,825 | 20,200 |
| 4 Oct 2024 | ₹3,120 | ₹3,204.6 | ₹2,900 | ₹2,900 | 1,250 | 19,725 |
| 7 Oct 2024 | ₹2,960 | ₹2,960 | ₹2,625.25 | ₹2,625.25 | 1,100 | 20,125 |
| 8 Oct 2024 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 25 | 20,175 |
| 10 Oct 2024 | ₹2,891.2 | ₹2,891.2 | ₹2,891.2 | ₹2,891.2 | 25 | 20,175 |
| 11 Oct 2024 | ₹2,903.7 | ₹2,903.7 | ₹2,773.15 | ₹2,786.55 | 1,475 | 20,225 |
| 14 Oct 2024 | ₹2,931.35 | ₹2,931.35 | ₹2,931.35 | ₹2,931.35 | 25 | 21,375 |
| 16 Oct 2024 | ₹2,768.4 | ₹2,851.95 | ₹2,768.4 | ₹2,851.95 | 50 | 21,375 |
| 17 Oct 2024 | ₹2,650 | ₹2,650.1 | ₹2,600 | ₹2,600 | 350 | 21,275 |
| 18 Oct 2024 | ₹2,400 | ₹2,683.8 | ₹2,400 | ₹2,663.35 | 2,850 | 20,100 |
| 21 Oct 2024 | ₹2,475 | ₹2,545 | ₹2,475 | ₹2,517.05 | 550 | 19,575 |
| 22 Oct 2024 | ₹2,480 | ₹2,500.35 | ₹2,365 | ₹2,365 | 650 | 19,200 |
| 23 Oct 2024 | ₹2,244.9 | ₹2,250 | ₹2,244.9 | ₹2,250 | 750 | 19,150 |
| 24 Oct 2024 | ₹2,180.45 | ₹2,220 | ₹2,180.45 | ₹2,210 | 175 | 18,900 |
| 25 Oct 2024 | ₹2,239.5 | ₹2,239.5 | ₹1,831.05 | ₹1,971.65 | 5,075 | 18,100 |
| 28 Oct 2024 | ₹2,220.65 | ₹2,220.65 | ₹2,109.45 | ₹2,120.7 | 2,000 | 17,350 |
| 29 Oct 2024 | ₹2,070.35 | ₹2,219.35 | ₹1,936.25 | ₹2,219.35 | 3,150 | 16,575 |
| 30 Oct 2024 | ₹2,150 | ₹2,224.9 | ₹2,114.35 | ₹2,134.4 | 1,875 | 15,850 |
| 31 Oct 2024 | ₹2,097.15 | ₹2,097.15 | ₹1,950 | ₹1,962.5 | 7,800 | 15,400 |