NIFTY 50 Options Expiring 31 Oct 2024

NIFTY 50 option chain for 2024-10-31: 115 strikes returned. Last snapshot 31 Oct 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 115 strikes from 22,250 to 27,950. Call open interest was heaviest at the 24,200 strike (1,75,72,150 contracts, closing at ₹5.3). Put open interest concentrated at 24,200 (1,90,82,925 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.73× total call open interest (14,49,77,275 against 19,80,95,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,962.515,400₹0.0553,78,200
22,300₹1,910.533,175₹0.0521,94,700
22,350₹2,105825₹0.055,02,675
22,400₹1,801.45325₹0.17,10,125
22,450₹1,886.55325₹0.051,60,000
22,500₹1,704.42,21,500₹0.0528,61,025
22,550₹1,624.05125₹0.053,77,050
22,600₹1,607.35400₹0.056,63,125
22,650₹1,544.125₹0.055,88,300
22,700₹1,5101,050₹0.0514,12,875
22,750₹1,797.4100₹0.051,06,050
22,800₹1,405.11,175₹0.0511,28,200
22,850₹1,667.5150₹0.052,31,175
22,900₹1,3051,950₹0.058,67,800
22,950₹1,5133,625₹0.054,16,250
23,000₹1,207.34,01,825₹0.0547,88,200
23,050₹1,414.851,600₹0.053,45,175
23,100₹1,103.5850₹0.057,45,075
23,150₹1,063.4375₹0.054,53,275
23,200₹1,001.651,950₹0.0512,85,875
23,250₹951.7700₹0.053,84,750
23,300₹903.412,325₹0.0515,03,850
23,350₹855200₹0.055,03,500
23,400₹804.22,150₹0.0529,76,550
23,450₹771.352,150₹0.056,19,050
23,500₹7061,57,525₹0.0553,17,150
23,550₹648.41,825₹0.0514,21,025
23,600₹605.9516,725₹0.0519,32,625
23,650₹556.4527,100₹0.0525,08,075
23,700₹505.6522,175₹0.0557,50,125
23,750₹454.220,775₹0.138,53,500
23,800₹405.81,03,050₹0.0562,44,575
23,850₹354.6572,900₹0.0529,82,250
23,900₹305.61,71,975₹0.0538,40,975
23,950₹2551,21,725₹0.0522,63,550
24,000₹204.610,98,650₹0.0575,67,525
24,050₹154.53,49,325₹0.0527,08,550
24,100₹105.320,05,775₹0.0572,24,800
24,150₹55.215,22,325₹0.166,38,950
24,200₹5.31,75,72,150₹0.051,90,82,925
24,250₹0.051,36,72,125₹44.6559,66,450
24,300₹0.051,13,75,550₹94.451,04,925
24,350₹0.0551,17,350₹144.6510,97,225
24,400₹0.0582,31,575₹19520,14,575
24,450₹0.0550,58,575₹245.0514,64,500
24,500₹0.0599,24,175₹295.0529,49,275
24,550₹0.0533,75,300₹344.94,52,725
24,600₹0.0550,43,975₹3959,21,950
24,650₹0.131,90,450₹443.91,72,050
24,700₹0.1563,71,325₹495.75,68,675
24,750₹0.0530,60,900₹545.871,975
24,800₹0.1570,58,125₹595.98,14,600
24,850₹0.134,20,850₹643.683,275
24,900₹0.0558,67,625₹6965,61,125
24,950₹0.123,97,450₹744.251,33,500
25,000₹0.051,00,62,425₹795.3522,52,200
25,050₹0.0538,27,025₹845.866,500
25,100₹0.0547,95,550₹896.33,25,300
25,150₹0.0517,27,150₹947.636,750
25,200₹0.0541,39,850₹995.66,72,950
25,250₹0.0515,09,625₹1,04656,025
25,300₹0.0531,88,100₹1,096.15,32,350
25,350₹0.0514,60,150₹1,147.323,950
25,400₹0.0521,88,675₹1,196.84,19,025
25,450₹0.058,54,975₹1,245.218,025
25,500₹0.0560,95,875₹1,29613,40,275
25,550₹0.0513,70,500₹1,344.5518,975
25,600₹0.117,19,525₹1,395.63,86,600
25,650₹0.051,86,325₹1,446.419,150
25,700₹0.116,38,975₹1,495.155,88,175
25,750₹0.052,80,250₹1,542.6513,350
25,800₹0.0516,51,075₹1,595.856,48,950
25,850₹0.13,67,125₹1,647.859,825
25,900₹0.110,32,700₹1,695.74,88,450
25,950₹0.052,80,900₹1,746.8511,675
26,000₹0.0550,39,150₹1,794.9513,43,375
26,050₹0.052,67,200₹1,846.117,875
26,100₹0.0511,77,175₹1,895.158,40,000
26,150₹0.052,05,950₹1,942.120,775
26,200₹0.111,03,800₹1,995.258,63,975
26,250₹0.051,88,975₹2,050.7514,125
26,300₹0.16,01,775₹2,099.252,34,250
26,350₹0.0573,475₹2,148.7528,775
26,400₹0.054,28,825₹2,193.951,22,950
26,450₹0.11,31,100₹2,248.858,850
26,500₹0.0530,83,375₹2,290.251,25,325
26,550₹0.051,26,550₹2,353.912,025
26,600₹0.12,84,000₹2,398.757,725
26,650₹0.052,59,075₹2,440.610,600
26,700₹0.16,89,050₹2,4987,000
26,750₹0.11,09,850₹2,548.754,300
26,800₹0.052,44,075₹2,593.358,500
26,850₹0.11,80,175₹2,3501,975
26,900₹0.051,75,225₹2,69215,275
26,950₹0.11,35,400₹2,750.45400
27,000₹0.0562,56,500₹2,799.13,33,575
27,050₹0.193,275₹2,744.95200
27,100₹0.051,61,500₹2,9002,000
27,150₹0.11,92,575₹2,683.75300
27,200₹0.052,97,600₹3,0003,500
27,250₹0.183,075₹2,899.650
27,300₹0.051,66,850₹3,101.052,175
27,350₹0.162,525——
27,400₹0.053,31,975₹3,241.951,275
27,450₹0.051,00,850₹3,361.25250
27,500₹0.0522,35,475₹3,30193,475
27,550₹0.11,47,025——
27,600₹0.051,90,450₹3,405725
27,650₹0.193,275₹3,351.15125
27,700₹0.054,92,100₹3,504.72,500
27,750₹0.055,72,400₹3,270300
27,800₹0.0511,36,900₹3,600800
27,850₹0.056,88,750₹3,360375
27,900₹0.0513,50,400₹3,701.12,725
27,950₹0.0534,27,100₹3,752.25125