NIFTY 50 Options Expiring 31 Oct 2024

NIFTY 50 option chain for 2024-10-31: 115 strikes returned. Last snapshot 31 Oct 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,962.515,400₹0.0553,78,200
22,300₹1,910.533,175₹0.0521,94,700
22,350₹2,105825₹0.055,02,675
22,400₹1,801.45325₹0.17,10,125
22,450₹1,886.55325₹0.051,60,000
22,500₹1,704.42,21,500₹0.0528,61,025
22,550₹1,624.05125₹0.053,77,050
22,600₹1,607.35400₹0.056,63,125
22,650₹1,544.125₹0.055,88,300
22,700₹1,5101,050₹0.0514,12,875
22,750₹1,797.4100₹0.051,06,050
22,800₹1,405.11,175₹0.0511,28,200
22,850₹1,667.5150₹0.052,31,175
22,900₹1,3051,950₹0.058,67,800
22,950₹1,5133,625₹0.054,16,250
23,000₹1,207.34,01,825₹0.0547,88,200
23,050₹1,414.851,600₹0.053,45,175
23,100₹1,103.5850₹0.057,45,075
23,150₹1,063.4375₹0.054,53,275
23,200₹1,001.651,950₹0.0512,85,875
23,250₹951.7700₹0.053,84,750
23,300₹903.412,325₹0.0515,03,850
23,350₹855200₹0.055,03,500
23,400₹804.22,150₹0.0529,76,550
23,450₹771.352,150₹0.056,19,050
23,500₹7061,57,525₹0.0553,17,150
23,550₹648.41,825₹0.0514,21,025
23,600₹605.9516,725₹0.0519,32,625
23,650₹556.4527,100₹0.0525,08,075
23,700₹505.6522,175₹0.0557,50,125
23,750₹454.220,775₹0.138,53,500
23,800₹405.81,03,050₹0.0562,44,575
23,850₹354.6572,900₹0.0529,82,250
23,900₹305.61,71,975₹0.0538,40,975
23,950₹2551,21,725₹0.0522,63,550
24,000₹204.610,98,650₹0.0575,67,525
24,050₹154.53,49,325₹0.0527,08,550
24,100₹105.320,05,775₹0.0572,24,800
24,150₹55.215,22,325₹0.166,38,950
24,200₹5.31,75,72,150₹0.051,90,82,925
24,250₹0.051,36,72,125₹44.6559,66,450
24,300₹0.051,13,75,550₹94.451,04,925
24,350₹0.0551,17,350₹144.6510,97,225
24,400₹0.0582,31,575₹19520,14,575
24,450₹0.0550,58,575₹245.0514,64,500
24,500₹0.0599,24,175₹295.0529,49,275
24,550₹0.0533,75,300₹344.94,52,725
24,600₹0.0550,43,975₹3959,21,950
24,650₹0.131,90,450₹443.91,72,050
24,700₹0.1563,71,325₹495.75,68,675
24,750₹0.0530,60,900₹545.871,975
24,800₹0.1570,58,125₹595.98,14,600
24,850₹0.134,20,850₹643.683,275
24,900₹0.0558,67,625₹6965,61,125
24,950₹0.123,97,450₹744.251,33,500
25,000₹0.051,00,62,425₹795.3522,52,200
25,050₹0.0538,27,025₹845.866,500
25,100₹0.0547,95,550₹896.33,25,300
25,150₹0.0517,27,150₹947.636,750
25,200₹0.0541,39,850₹995.66,72,950
25,250₹0.0515,09,625₹1,04656,025
25,300₹0.0531,88,100₹1,096.15,32,350
25,350₹0.0514,60,150₹1,147.323,950
25,400₹0.0521,88,675₹1,196.84,19,025
25,450₹0.058,54,975₹1,245.218,025
25,500₹0.0560,95,875₹1,29613,40,275
25,550₹0.0513,70,500₹1,344.5518,975
25,600₹0.117,19,525₹1,395.63,86,600
25,650₹0.051,86,325₹1,446.419,150
25,700₹0.116,38,975₹1,495.155,88,175
25,750₹0.052,80,250₹1,542.6513,350
25,800₹0.0516,51,075₹1,595.856,48,950
25,850₹0.13,67,125₹1,647.859,825
25,900₹0.110,32,700₹1,695.74,88,450
25,950₹0.052,80,900₹1,746.8511,675
26,000₹0.0550,39,150₹1,794.9513,43,375
26,050₹0.052,67,200₹1,846.117,875
26,100₹0.0511,77,175₹1,895.158,40,000
26,150₹0.052,05,950₹1,942.120,775
26,200₹0.111,03,800₹1,995.258,63,975
26,250₹0.051,88,975₹2,050.7514,125
26,300₹0.16,01,775₹2,099.252,34,250
26,350₹0.0573,475₹2,148.7528,775
26,400₹0.054,28,825₹2,193.951,22,950
26,450₹0.11,31,100₹2,248.858,850
26,500₹0.0530,83,375₹2,290.251,25,325
26,550₹0.051,26,550₹2,353.912,025
26,600₹0.12,84,000₹2,398.757,725
26,650₹0.052,59,075₹2,440.610,600
26,700₹0.16,89,050₹2,4987,000
26,750₹0.11,09,850₹2,548.754,300
26,800₹0.052,44,075₹2,593.358,500
26,850₹0.11,80,175₹2,3501,975
26,900₹0.051,75,225₹2,69215,275
26,950₹0.11,35,400₹2,750.45400
27,000₹0.0562,56,500₹2,799.13,33,575
27,050₹0.193,275₹2,744.95200
27,100₹0.051,61,500₹2,9002,000
27,150₹0.11,92,575₹2,683.75300
27,200₹0.052,97,600₹3,0003,500
27,250₹0.183,075₹2,899.650
27,300₹0.051,66,850₹3,101.052,175
27,350₹0.162,525——
27,400₹0.053,31,975₹3,241.951,275
27,450₹0.051,00,850₹3,361.25250
27,500₹0.0522,35,475₹3,30193,475
27,550₹0.11,47,025——
27,600₹0.051,90,450₹3,405725
27,650₹0.193,275₹3,351.15125
27,700₹0.054,92,100₹3,504.72,500
27,750₹0.055,72,400₹3,270300
27,800₹0.0511,36,900₹3,600800
27,850₹0.056,88,750₹3,360375
27,900₹0.0513,50,400₹3,701.12,725
27,950₹0.0534,27,100₹3,752.25125