NIFTY 50 23,450 CE traded across 6 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,709.7 and a low of ₹647.2. Final close ₹771.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,709.7 | ₹1,709.7 | ₹1,709.7 | ₹1,709.7 | 25 | 0 |
| 25 Oct 2024 | ₹843.75 | ₹845.55 | ₹647.2 | ₹772.85 | 2,800 | 2,075 |
| 28 Oct 2024 | ₹824.4 | ₹991.85 | ₹753.4 | ₹890.25 | 875 | 2,075 |
| 29 Oct 2024 | ₹900.85 | ₹1,016.65 | ₹745.5 | ₹1,016.65 | 1,150 | 2,025 |
| 30 Oct 2024 | ₹988.3 | ₹1,036.45 | ₹885.75 | ₹910.55 | 1,400 | 2,400 |
| 31 Oct 2024 | ₹894.4 | ₹894.4 | ₹754.55 | ₹771.35 | 725 | 2,150 |