NIFTY 50 25,750 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,664.75 and a low of ₹222.85. Final close ₹1,542.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹248.05 | ₹285.45 | ₹222.85 | ₹235 | 3,10,225 | 67,100 |
| 3 Oct 2024 | ₹350 | ₹524.1 | ₹300.2 | ₹477.35 | 1,52,775 | 62,425 |
| 4 Oct 2024 | ₹500 | ₹727.5 | ₹395 | ₹668.05 | 58,500 | 49,050 |
| 7 Oct 2024 | ₹590.85 | ₹914.05 | ₹590.85 | ₹796.9 | 18,725 | 41,150 |
| 8 Oct 2024 | ₹835.55 | ₹864.3 | ₹660 | ₹687.6 | 11,250 | 33,650 |
| 9 Oct 2024 | ₹555.2 | ₹707 | ₹516 | ₹707 | 2,600 | 33,200 |
| 10 Oct 2024 | ₹580 | ₹696.4 | ₹573.3 | ₹682.35 | 2,225 | 33,525 |
| 11 Oct 2024 | ₹672 | ₹769.9 | ₹672 | ₹737.75 | 1,200 | 33,125 |
| 14 Oct 2024 | ₹656.95 | ₹688.25 | ₹545.75 | ₹571 | 3,475 | 33,600 |
| 15 Oct 2024 | ₹522.95 | ₹698.05 | ₹522.95 | ₹671.75 | 375 | 33,550 |
| 16 Oct 2024 | ₹669.75 | ₹770.55 | ₹613.7 | ₹705 | 2,400 | 32,875 |
| 17 Oct 2024 | ₹782.1 | ₹940 | ₹782.1 | ₹905.35 | 9,000 | 31,600 |
| 18 Oct 2024 | ₹1,080 | ₹1,108.2 | ₹779.55 | ₹814.2 | 2,725 | 30,275 |
| 21 Oct 2024 | ₹806.7 | ₹1,021.6 | ₹806.7 | ₹992.2 | 6,325 | 25,875 |
| 22 Oct 2024 | ₹889 | ₹1,244.45 | ₹826.7 | ₹1,214.7 | 9,900 | 22,100 |
| 23 Oct 2024 | ₹1,180 | ₹1,285 | ₹1,100 | ₹1,272.85 | 1,250 | 21,650 |
| 24 Oct 2024 | ₹1,235.55 | ₹1,345.65 | ₹1,230.5 | ₹1,285 | 5,400 | 20,650 |
| 25 Oct 2024 | ₹1,400 | ₹1,664.75 | ₹1,400 | ₹1,530 | 3,100 | 20,100 |
| 28 Oct 2024 | ₹1,490 | ₹1,530 | ₹1,300 | ₹1,395.7 | 2,700 | 18,500 |
| 29 Oct 2024 | ₹1,500 | ₹1,543 | ₹1,300 | ₹1,304 | 2,050 | 17,575 |
| 30 Oct 2024 | ₹1,348.2 | ₹1,400 | ₹1,237 | ₹1,373 | 1,600 | 17,175 |
| 31 Oct 2024 | ₹1,421 | ₹1,557.4 | ₹1,420 | ₹1,542.65 | 10,050 | 13,350 |