NIFTY 50 25,650 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹589.95 | ₹600 | ₹481.6 | ₹513.05 | 20,100 | 17,325 |
| 3 Oct 2024 | ₹376.5 | ₹426.35 | ₹244.3 | ₹248.65 | 1,38,075 | 29,500 |
| 4 Oct 2024 | ₹230.25 | ₹323.15 | ₹140 | ₹150.1 | 2,62,650 | 43,400 |
| 7 Oct 2024 | ₹148.85 | ₹168.3 | ₹89.3 | ₹99 | 2,31,450 | 58,125 |
| 8 Oct 2024 | ₹99.95 | ₹135.9 | ₹90.15 | ₹123.65 | 1,13,550 | 64,025 |
| 9 Oct 2024 | ₹123.8 | ₹167.2 | ₹90.55 | ₹102.85 | 1,52,700 | 61,400 |
| 10 Oct 2024 | ₹115 | ₹127.65 | ₹85.45 | ₹88.5 | 1,04,450 | 66,050 |
| 11 Oct 2024 | ₹80.15 | ₹81.7 | ₹56.25 | ₹59.1 | 1,63,775 | 72,600 |
| 14 Oct 2024 | ₹64 | ₹92.5 | ₹62.6 | ₹81.35 | 1,26,825 | 83,950 |
| 15 Oct 2024 | ₹86.95 | ₹88.3 | ₹52.8 | ₹59.4 | 1,96,600 | 1,00,900 |
| 16 Oct 2024 | ₹56.75 | ₹60.55 | ₹36.7 | ₹36.75 | 2,95,400 | 1,25,575 |
| 17 Oct 2024 | ₹38.55 | ₹38.55 | ₹21.3 | ₹22.65 | 4,56,450 | 1,46,100 |
| 18 Oct 2024 | ₹15.05 | ₹25 | ₹15.05 | ₹20.75 | 6,20,725 | 1,63,525 |
| 21 Oct 2024 | ₹22.95 | ₹22.95 | ₹10.85 | ₹11.4 | 6,87,275 | 2,05,625 |
| 22 Oct 2024 | ₹11.05 | ₹12.75 | ₹7.15 | ₹7.15 | 9,20,650 | 2,42,125 |
| 23 Oct 2024 | ₹7.05 | ₹7.7 | ₹3.25 | ₹4.1 | 3,96,775 | 2,73,725 |
| 24 Oct 2024 | ₹3.9 | ₹6 | ₹2.2 | ₹2.25 | 7,03,600 | 3,12,575 |
| 25 Oct 2024 | ₹3 | ₹3 | ₹1.7 | ₹1.75 | 31,73,800 | 5,20,775 |
| 28 Oct 2024 | ₹2 | ₹6.85 | ₹1.15 | ₹1.4 | 13,09,700 | 5,04,825 |
| 29 Oct 2024 | ₹1.65 | ₹1.7 | ₹0.8 | ₹1.35 | 21,45,825 | 3,51,875 |
| 30 Oct 2024 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.5 | 16,75,525 | 4,45,025 |
| 31 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 73,97,475 | 1,86,325 |