NIFTY 50 23,250 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹19.05 | ₹19.05 | ₹13.4 | ₹13.4 | 4,275 | 3,525 |
| 3 Oct 2024 | ₹15.05 | ₹24.65 | ₹15.05 | ₹21 | 1,800 | 2,900 |
| 4 Oct 2024 | ₹24.1 | ₹36.75 | ₹19.95 | ₹31.4 | 17,400 | 11,150 |
| 7 Oct 2024 | ₹27.15 | ₹55.25 | ₹25.75 | ₹43.6 | 81,100 | 20,150 |
| 8 Oct 2024 | ₹47.45 | ₹50.4 | ₹28.25 | ₹29.65 | 32,300 | 13,025 |
| 9 Oct 2024 | ₹28 | ₹28 | ₹15.55 | ₹20.85 | 13,925 | 8,975 |
| 10 Oct 2024 | ₹21.85 | ₹21.85 | ₹13.55 | ₹14.9 | 6,800 | 8,925 |
| 11 Oct 2024 | ₹14.25 | ₹18.25 | ₹12.7 | ₹14.35 | 7,725 | 12,650 |
| 14 Oct 2024 | ₹9.5 | ₹12.15 | ₹8.4 | ₹8.4 | 8,525 | 12,375 |
| 15 Oct 2024 | ₹9.3 | ₹17.25 | ₹5.85 | ₹7.55 | 2,900 | 12,700 |
| 16 Oct 2024 | ₹6.6 | ₹10.7 | ₹5.9 | ₹7.7 | 5,250 | 13,125 |
| 17 Oct 2024 | ₹7.4 | ₹16.8 | ₹7.4 | ₹10.2 | 23,075 | 14,675 |
| 18 Oct 2024 | ₹14.15 | ₹17.85 | ₹6.85 | ₹7 | 38,500 | 15,000 |
| 21 Oct 2024 | ₹7.35 | ₹10.5 | ₹5.3 | ₹6.45 | 51,350 | 16,050 |
| 22 Oct 2024 | ₹4.9 | ₹11.35 | ₹4.4 | ₹9.6 | 83,175 | 27,125 |
| 23 Oct 2024 | ₹10 | ₹13.85 | ₹7.05 | ₹8.05 | 1,33,000 | 55,600 |
| 24 Oct 2024 | ₹9 | ₹9 | ₹4.05 | ₹4.8 | 6,22,100 | 1,46,675 |
| 25 Oct 2024 | ₹4.7 | ₹14.45 | ₹3 | ₹7.15 | 80,37,225 | 3,98,125 |
| 28 Oct 2024 | ₹6 | ₹8.2 | ₹2.3 | ₹2.55 | 41,66,150 | 3,31,400 |
| 29 Oct 2024 | ₹2.8 | ₹3 | ₹1.4 | ₹2.7 | 30,52,800 | 5,20,125 |
| 30 Oct 2024 | ₹2.05 | ₹2.6 | ₹0.7 | ₹0.8 | 21,10,150 | 5,90,325 |
| 31 Oct 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 55,66,125 | 3,84,750 |