NIFTY 50 25,150 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹996 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹996 | ₹996 | ₹880 | ₹880 | 75 | 10,950 |
| 3 Oct 2024 | ₹769.25 | ₹805.35 | ₹528.45 | ₹541.65 | 29,200 | 16,550 |
| 4 Oct 2024 | ₹537.25 | ₹643.9 | ₹347.75 | ₹371.95 | 3,06,900 | 44,550 |
| 7 Oct 2024 | ₹419.95 | ₹419.95 | ₹242.05 | ₹280.15 | 1,53,275 | 48,375 |
| 8 Oct 2024 | ₹269.45 | ₹361 | ₹256.35 | ₹334.8 | 87,750 | 50,550 |
| 9 Oct 2024 | ₹349.8 | ₹431.1 | ₹268.5 | ₹297.15 | 2,34,650 | 78,175 |
| 10 Oct 2024 | ₹321.65 | ₹361 | ₹268.55 | ₹280.75 | 1,26,200 | 90,975 |
| 11 Oct 2024 | ₹298.95 | ₹299 | ₹209.75 | ₹221.15 | 1,42,975 | 1,01,600 |
| 14 Oct 2024 | ₹250 | ₹312.25 | ₹238.4 | ₹291.85 | 2,62,200 | 1,31,675 |
| 15 Oct 2024 | ₹309.95 | ₹315 | ₹211.65 | ₹233.7 | 4,28,025 | 1,55,325 |
| 16 Oct 2024 | ₹199.7 | ₹250.1 | ₹163.3 | ₹172.4 | 3,60,400 | 1,63,625 |
| 17 Oct 2024 | ₹185 | ₹187.45 | ₹94 | ₹102.9 | 5,43,825 | 2,03,475 |
| 18 Oct 2024 | ₹80 | ₹140 | ₹60.7 | ₹120 | 5,78,875 | 2,02,600 |
| 21 Oct 2024 | ₹130.85 | ₹139.6 | ₹57.7 | ₹60 | 7,87,125 | 2,48,275 |
| 22 Oct 2024 | ₹61.75 | ₹92.85 | ₹23.7 | ₹24 | 17,93,625 | 2,29,350 |
| 23 Oct 2024 | ₹26 | ₹36.5 | ₹12.65 | ₹13.7 | 15,40,050 | 2,94,525 |
| 24 Oct 2024 | ₹14.2 | ₹16.1 | ₹7.2 | ₹8.75 | 21,86,175 | 6,05,250 |
| 25 Oct 2024 | ₹7.5 | ₹9.65 | ₹3.25 | ₹3.3 | 71,36,000 | 7,04,550 |
| 28 Oct 2024 | ₹3.7 | ₹3.75 | ₹1.8 | ₹1.85 | 1,02,44,900 | 8,15,600 |
| 29 Oct 2024 | ₹1.9 | ₹2.2 | ₹1.25 | ₹1.75 | 51,35,525 | 7,98,125 |
| 30 Oct 2024 | ₹5 | ₹5 | ₹0.5 | ₹0.55 | 68,74,050 | 8,90,000 |
| 31 Oct 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 3,31,16,875 | 17,27,150 |