NIFTY 50 25,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,426.8 and a low of ₹157. Final close ₹1,296.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹200 | ₹201.7 | ₹157 | ₹162 | 24,44,450 | 30,45,750 |
| 3 Oct 2024 | ₹254.55 | ₹391.7 | ₹207.35 | ₹345.5 | 93,00,325 | 33,61,550 |
| 4 Oct 2024 | ₹374.95 | ₹555 | ₹282.9 | ₹493.25 | 63,43,725 | 29,89,900 |
| 7 Oct 2024 | ₹462 | ₹724.7 | ₹429.5 | ₹621.65 | 33,32,375 | 26,73,400 |
| 8 Oct 2024 | ₹633.25 | ₹680 | ₹478.1 | ₹518 | 12,59,450 | 23,53,525 |
| 9 Oct 2024 | ₹499.95 | ₹572.75 | ₹364.65 | ₹519 | 19,06,125 | 24,18,375 |
| 10 Oct 2024 | ₹474.95 | ₹511.7 | ₹402 | ₹492 | 10,56,575 | 25,26,975 |
| 11 Oct 2024 | ₹515 | ₹575.8 | ₹460 | ₹527 | 8,44,475 | 24,46,975 |
| 14 Oct 2024 | ₹495.05 | ₹495.5 | ₹366.75 | ₹377.75 | 9,13,000 | 24,96,400 |
| 15 Oct 2024 | ₹367.05 | ₹506.8 | ₹343.05 | ₹450 | 10,08,475 | 24,12,225 |
| 16 Oct 2024 | ₹450 | ₹575.3 | ₹409.85 | ₹520 | 9,45,875 | 23,14,350 |
| 17 Oct 2024 | ₹494.6 | ₹712.25 | ₹483.6 | ₹690.9 | 12,81,350 | 23,31,750 |
| 18 Oct 2024 | ₹743 | ₹874.1 | ₹540.05 | ₹558.55 | 5,51,100 | 21,71,725 |
| 21 Oct 2024 | ₹475 | ₹797.8 | ₹475 | ₹757 | 7,58,950 | 20,98,050 |
| 22 Oct 2024 | ₹728.95 | ₹997.35 | ₹580.5 | ₹973.65 | 4,01,775 | 20,20,900 |
| 23 Oct 2024 | ₹967.6 | ₹1,044.35 | ₹831 | ₹1,019.45 | 1,75,175 | 20,01,725 |
| 24 Oct 2024 | ₹1,008.05 | ₹1,109.45 | ₹963.7 | ₹1,026.6 | 3,43,675 | 21,09,975 |
| 25 Oct 2024 | ₹1,050.1 | ₹1,426.8 | ₹1,050 | ₹1,283.95 | 7,23,600 | 24,54,550 |
| 28 Oct 2024 | ₹1,230.05 | ₹1,335.55 | ₹1,005 | ₹1,137.4 | 5,74,825 | 18,75,275 |
| 29 Oct 2024 | ₹1,131 | ₹1,329.1 | ₹1,000.65 | ₹1,030.1 | 1,88,950 | 18,55,450 |
| 30 Oct 2024 | ₹1,089.85 | ₹1,169.6 | ₹984.1 | ₹1,129.05 | 1,69,225 | 17,24,500 |
| 31 Oct 2024 | ₹1,170 | ₹1,314.6 | ₹1,162.35 | ₹1,296 | 4,55,725 | 13,40,275 |