NIFTY 50 26,700 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹83.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹79 | ₹83.25 | ₹51.85 | ₹59.05 | 15,12,975 | 10,10,350 |
| 3 Oct 2024 | ₹35 | ₹43.95 | ₹21 | ₹21.15 | 28,69,000 | 6,29,275 |
| 4 Oct 2024 | ₹21 | ₹30.25 | ₹15.25 | ₹15.55 | 16,54,900 | 5,77,275 |
| 7 Oct 2024 | ₹17.05 | ₹19.1 | ₹14.2 | ₹16.15 | 8,87,700 | 5,91,725 |
| 8 Oct 2024 | ₹15.8 | ₹16.75 | ₹12.9 | ₹14.95 | 4,45,700 | 5,91,125 |
| 9 Oct 2024 | ₹14.3 | ₹18.4 | ₹11.25 | ₹11.25 | 5,53,550 | 4,29,750 |
| 10 Oct 2024 | ₹11.65 | ₹17 | ₹10.5 | ₹10.7 | 2,43,750 | 3,87,525 |
| 11 Oct 2024 | ₹10.05 | ₹11.85 | ₹8.05 | ₹8.95 | 2,16,100 | 4,00,350 |
| 14 Oct 2024 | ₹8.75 | ₹11.05 | ₹6.7 | ₹8.05 | 2,31,150 | 4,13,925 |
| 15 Oct 2024 | ₹8.3 | ₹8.4 | ₹5.15 | ₹5.6 | 2,57,700 | 4,14,900 |
| 16 Oct 2024 | ₹6 | ₹6.15 | ₹4.5 | ₹5 | 1,68,075 | 4,13,025 |
| 17 Oct 2024 | ₹4.5 | ₹6.25 | ₹3.9 | ₹4.8 | 3,22,150 | 3,80,725 |
| 18 Oct 2024 | ₹4.6 | ₹5.05 | ₹3.2 | ₹3.2 | 3,81,175 | 2,81,525 |
| 21 Oct 2024 | ₹3.7 | ₹3.7 | ₹2.75 | ₹3.15 | 1,37,200 | 2,59,150 |
| 22 Oct 2024 | ₹2.85 | ₹3.7 | ₹2 | ₹3 | 1,58,500 | 2,28,750 |
| 23 Oct 2024 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.15 | 2,95,375 | 2,19,625 |
| 24 Oct 2024 | ₹1.7 | ₹2.5 | ₹1.4 | ₹1.4 | 6,31,375 | 2,76,625 |
| 25 Oct 2024 | ₹1.2 | ₹2.2 | ₹1.2 | ₹1.8 | 18,83,575 | 6,70,100 |
| 28 Oct 2024 | ₹1.65 | ₹6.55 | ₹0.95 | ₹0.95 | 11,18,600 | 6,49,325 |
| 29 Oct 2024 | ₹1.25 | ₹1.75 | ₹0.7 | ₹1.3 | 4,40,675 | 6,36,150 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.2 | ₹0.35 | 6,20,225 | 6,19,275 |
| 31 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.1 | 25,57,375 | 6,89,050 |