NIFTY 50 27,800 PE traded across 7 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,603 and a low of ₹2,230. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,230 | ₹2,287 | ₹2,230 | ₹2,287 | 225 | 750 |
| 8 Oct 2024 | ₹2,794.95 | ₹2,794.95 | ₹2,608.6 | ₹2,608.6 | 400 | 825 |
| 17 Oct 2024 | ₹2,901.2 | ₹2,901.2 | ₹2,901.2 | ₹2,901.2 | 25 | 825 |
| 25 Oct 2024 | ₹3,355.7 | ₹3,526.75 | ₹3,355.7 | ₹3,526.75 | 225 | 925 |
| 29 Oct 2024 | ₹3,493.7 | ₹3,493.7 | ₹3,420.9 | ₹3,420.9 | 250 | 925 |
| 30 Oct 2024 | ₹3,415 | ₹3,420 | ₹3,415 | ₹3,420 | 50 | 925 |
| 31 Oct 2024 | ₹3,575 | ₹3,603 | ₹3,575 | ₹3,600 | 175 | 800 |