NIFTY 50 27,550 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12.35 | ₹13.05 | ₹8.75 | ₹8.9 | 99,925 | 1,24,475 |
| 3 Oct 2024 | ₹9.65 | ₹13 | ₹6.15 | ₹7.95 | 91,650 | 1,19,575 |
| 4 Oct 2024 | ₹8.75 | ₹9 | ₹6.8 | ₹8.2 | 60,600 | 1,15,150 |
| 7 Oct 2024 | ₹8 | ₹10.45 | ₹4.5 | ₹9.05 | 62,450 | 95,475 |
| 8 Oct 2024 | ₹8.05 | ₹8.8 | ₹6.35 | ₹8.8 | 40,200 | 78,800 |
| 9 Oct 2024 | ₹7.7 | ₹8 | ₹5.6 | ₹5.6 | 39,550 | 74,075 |
| 10 Oct 2024 | ₹5.8 | ₹6.5 | ₹5 | ₹5.5 | 3,975 | 74,100 |
| 11 Oct 2024 | ₹5.15 | ₹6.8 | ₹4.35 | ₹5.25 | 6,650 | 73,500 |
| 14 Oct 2024 | ₹5.85 | ₹5.85 | ₹3.7 | ₹3.8 | 8,025 | 71,725 |
| 15 Oct 2024 | ₹3.35 | ₹5 | ₹3 | ₹3 | 17,325 | 64,200 |
| 16 Oct 2024 | ₹2.95 | ₹3.7 | ₹2.7 | ₹2.75 | 7,700 | 62,550 |
| 17 Oct 2024 | ₹2.65 | ₹4.4 | ₹2.35 | ₹3 | 35,850 | 61,150 |
| 18 Oct 2024 | ₹2.45 | ₹2.95 | ₹2.15 | ₹2.15 | 80,550 | 64,225 |
| 21 Oct 2024 | ₹2.1 | ₹2.4 | ₹1.8 | ₹2.05 | 18,750 | 62,225 |
| 22 Oct 2024 | ₹2.15 | ₹2.65 | ₹1.55 | ₹2.35 | 71,475 | 67,250 |
| 23 Oct 2024 | ₹1.6 | ₹2.1 | ₹1.4 | ₹1.4 | 39,775 | 71,075 |
| 24 Oct 2024 | ₹1.6 | ₹2.9 | ₹1.3 | ₹1.3 | 1,77,075 | 1,16,675 |
| 25 Oct 2024 | ₹1.1 | ₹2.1 | ₹1.1 | ₹1.85 | 12,02,300 | 4,35,250 |
| 28 Oct 2024 | ₹1.6 | ₹1.8 | ₹0.8 | ₹1.15 | 4,88,400 | 3,30,500 |
| 29 Oct 2024 | ₹1.15 | ₹2 | ₹0.6 | ₹1.25 | 25,97,350 | 13,65,400 |
| 30 Oct 2024 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.5 | 12,54,100 | 12,83,975 |
| 31 Oct 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.1 | 52,50,475 | 1,47,025 |