NIFTY 50 22,600 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12.7 | ₹14.7 | ₹9.65 | ₹9.9 | 14,625 | 18,700 |
| 3 Oct 2024 | ₹11.1 | ₹21.9 | ₹9.3 | ₹13.6 | 11,225 | 18,900 |
| 4 Oct 2024 | ₹15.35 | ₹19.55 | ₹12.6 | ₹17.45 | 72,500 | 21,650 |
| 7 Oct 2024 | ₹15.05 | ₹32.15 | ₹13.6 | ₹24.25 | 1,41,400 | 27,500 |
| 8 Oct 2024 | ₹25.55 | ₹28.25 | ₹15.8 | ₹17.05 | 56,700 | 34,875 |
| 9 Oct 2024 | ₹14.6 | ₹15.65 | ₹9.2 | ₹11.4 | 49,375 | 30,775 |
| 10 Oct 2024 | ₹10 | ₹10.1 | ₹7 | ₹7.1 | 7,675 | 29,100 |
| 11 Oct 2024 | ₹6.95 | ₹8.9 | ₹6.35 | ₹6.85 | 4,500 | 27,125 |
| 14 Oct 2024 | ₹6.9 | ₹6.95 | ₹4.6 | ₹5.85 | 8,500 | 26,875 |
| 15 Oct 2024 | ₹5.5 | ₹6.95 | ₹4.15 | ₹4.35 | 10,125 | 27,350 |
| 16 Oct 2024 | ₹4.85 | ₹5.85 | ₹3.7 | ₹3.85 | 24,400 | 28,925 |
| 17 Oct 2024 | ₹4.05 | ₹6.1 | ₹4.05 | ₹5 | 49,800 | 23,175 |
| 18 Oct 2024 | ₹5.65 | ₹9.5 | ₹3.55 | ₹3.95 | 77,700 | 26,275 |
| 21 Oct 2024 | ₹3.4 | ₹4.75 | ₹2.55 | ₹3.25 | 65,525 | 25,650 |
| 22 Oct 2024 | ₹3 | ₹3.95 | ₹2.45 | ₹3.1 | 75,875 | 35,700 |
| 23 Oct 2024 | ₹3.5 | ₹4.75 | ₹1.95 | ₹3.25 | 3,51,675 | 76,100 |
| 24 Oct 2024 | ₹2.15 | ₹3.35 | ₹1.2 | ₹1.6 | 19,23,850 | 5,59,450 |
| 25 Oct 2024 | ₹1.7 | ₹4.05 | ₹1.35 | ₹3 | 35,57,875 | 7,33,200 |
| 28 Oct 2024 | ₹2.75 | ₹3.1 | ₹1.2 | ₹1.65 | 55,10,975 | 13,55,200 |
| 29 Oct 2024 | ₹1.7 | ₹2.4 | ₹0.8 | ₹2 | 54,14,075 | 14,33,950 |
| 30 Oct 2024 | ₹1.45 | ₹1.6 | ₹0.45 | ₹0.45 | 39,58,050 | 13,66,375 |
| 31 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 44,80,000 | 6,63,125 |