NIFTY 50 23,700 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹20.2 | ₹22.85 | ₹15.1 | ₹16.6 | 1,76,500 | 94,450 |
| 3 Oct 2024 | ₹25 | ₹38 | ₹16.7 | ₹30.25 | 2,13,925 | 1,16,300 |
| 4 Oct 2024 | ₹29.55 | ₹58.2 | ₹27.95 | ₹50.25 | 5,03,350 | 1,81,975 |
| 7 Oct 2024 | ₹30.85 | ₹84 | ₹30.85 | ₹69 | 8,30,250 | 1,97,025 |
| 8 Oct 2024 | ₹81 | ₹81 | ₹44.2 | ₹46.95 | 7,05,200 | 2,73,825 |
| 9 Oct 2024 | ₹41.25 | ₹43.05 | ₹26.05 | ₹37.1 | 5,05,975 | 1,69,600 |
| 10 Oct 2024 | ₹37 | ₹37 | ₹21.35 | ₹25.65 | 4,57,500 | 2,46,650 |
| 11 Oct 2024 | ₹26.4 | ₹31.9 | ₹21.8 | ₹25.15 | 3,19,225 | 2,66,900 |
| 14 Oct 2024 | ₹18 | ₹21.35 | ₹13.7 | ₹14.05 | 4,66,225 | 2,13,725 |
| 15 Oct 2024 | ₹14.35 | ₹18.7 | ₹10.4 | ₹13.9 | 2,83,050 | 1,90,675 |
| 16 Oct 2024 | ₹13.45 | ₹20.3 | ₹11.3 | ₹14.45 | 3,13,400 | 2,12,275 |
| 17 Oct 2024 | ₹29.5 | ₹29.5 | ₹12.7 | ₹21.15 | 5,83,300 | 2,84,375 |
| 18 Oct 2024 | ₹22.1 | ₹40.35 | ₹12.25 | ₹12.45 | 9,82,600 | 2,48,150 |
| 21 Oct 2024 | ₹12.9 | ₹23.4 | ₹8.8 | ₹15.05 | 9,40,450 | 3,40,250 |
| 22 Oct 2024 | ₹15.35 | ₹29.75 | ₹9.4 | ₹25.65 | 16,99,750 | 4,47,650 |
| 23 Oct 2024 | ₹31.45 | ₹37.25 | ₹16.7 | ₹23 | 20,65,900 | 5,46,625 |
| 24 Oct 2024 | ₹23.5 | ₹26.25 | ₹13.55 | ₹15.35 | 35,49,400 | 10,14,875 |
| 25 Oct 2024 | ₹14.95 | ₹54.5 | ₹11.7 | ₹27.85 | 2,13,19,175 | 17,73,225 |
| 28 Oct 2024 | ₹22.9 | ₹32.1 | ₹6.6 | ₹6.6 | 2,62,61,625 | 19,84,825 |
| 29 Oct 2024 | ₹7 | ₹15.6 | ₹4.25 | ₹4.65 | 3,76,04,650 | 34,50,575 |
| 30 Oct 2024 | ₹4.75 | ₹4.85 | ₹1 | ₹1.4 | 2,71,57,825 | 39,51,325 |
| 31 Oct 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 9,66,10,325 | 57,50,125 |