NIFTY 50 23,150 CE traded across 7 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,850 and a low of ₹1,047.1. Final close ₹1,063.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹2,850 | ₹2,850 | ₹2,760.5 | ₹2,760.5 | 100 | 200 |
| 4 Oct 2024 | ₹2,282.6 | ₹2,430 | ₹2,282.6 | ₹2,430 | 300 | 225 |
| 7 Oct 2024 | ₹1,901.55 | ₹1,901.55 | ₹1,851.25 | ₹1,851.25 | 275 | 175 |
| 10 Oct 2024 | ₹2,001.5 | ₹2,001.5 | ₹2,001.5 | ₹2,001.5 | 25 | 175 |
| 29 Oct 2024 | ₹1,211.95 | ₹1,313.6 | ₹1,064.5 | ₹1,313.6 | 525 | 400 |
| 30 Oct 2024 | ₹1,257.75 | ₹1,257.75 | ₹1,207.65 | ₹1,207.65 | 50 | 375 |
| 31 Oct 2024 | ₹1,102.25 | ₹1,149.45 | ₹1,047.1 | ₹1,063.4 | 100 | 375 |