NIFTY 50 26,550 PE traded across 16 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,471.1 and a low of ₹627.05. Final close ₹2,353.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹627.05 | ₹741.3 | ₹627.05 | ₹655.75 | 13,825 | 24,575 |
| 3 Oct 2024 | ₹818.5 | ₹1,135.15 | ₹795.6 | ₹1,091.55 | 6,600 | 19,475 |
| 4 Oct 2024 | ₹1,152 | ₹1,405.85 | ₹1,016.95 | ₹1,375.35 | 3,800 | 17,600 |
| 7 Oct 2024 | ₹1,262.75 | ₹1,640.4 | ₹1,262.75 | ₹1,640.4 | 950 | 16,875 |
| 9 Oct 2024 | ₹1,332.1 | ₹1,422.7 | ₹1,332.1 | ₹1,406.7 | 100 | 16,850 |
| 10 Oct 2024 | ₹1,388.15 | ₹1,397.35 | ₹1,388.15 | ₹1,397.35 | 150 | 16,800 |
| 11 Oct 2024 | ₹1,429.9 | ₹1,541.5 | ₹1,414.85 | ₹1,489.55 | 2,500 | 15,175 |
| 17 Oct 2024 | ₹1,502.8 | ₹1,725.15 | ₹1,502.8 | ₹1,716.9 | 325 | 15,150 |
| 18 Oct 2024 | ₹1,852.4 | ₹1,871.75 | ₹1,560 | ₹1,575 | 2,825 | 14,400 |
| 21 Oct 2024 | ₹1,750 | ₹1,800 | ₹1,650 | ₹1,721.95 | 2,300 | 14,350 |
| 22 Oct 2024 | ₹1,690 | ₹2,014.75 | ₹1,639.35 | ₹2,007.1 | 3,475 | 14,125 |
| 23 Oct 2024 | ₹1,920 | ₹2,076.2 | ₹1,920 | ₹2,076.2 | 775 | 14,025 |
| 24 Oct 2024 | ₹2,027.55 | ₹2,115 | ₹2,027.55 | ₹2,115 | 850 | 13,475 |
| 25 Oct 2024 | ₹2,227.8 | ₹2,471.1 | ₹2,227.8 | ₹2,468.6 | 1,000 | 13,075 |
| 28 Oct 2024 | ₹2,156 | ₹2,190.4 | ₹2,156 | ₹2,190.4 | 200 | 12,475 |
| 31 Oct 2024 | ₹2,300 | ₹2,353.9 | ₹2,300 | ₹2,353.9 | 1,575 | 12,025 |