NIFTY 50 25,800 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,725.2 and a low of ₹238.85. Final close ₹1,595.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹270.9 | ₹305.9 | ₹238.85 | ₹252 | 23,31,500 | 17,87,450 |
| 3 Oct 2024 | ₹366 | ₹554.75 | ₹321.65 | ₹501 | 32,51,600 | 14,12,275 |
| 4 Oct 2024 | ₹548.95 | ₹763.15 | ₹418.15 | ₹696.7 | 11,36,175 | 12,71,375 |
| 7 Oct 2024 | ₹651.05 | ₹964.55 | ₹633.3 | ₹846.8 | 7,27,275 | 13,75,325 |
| 8 Oct 2024 | ₹856.2 | ₹912.35 | ₹684.75 | ₹732.1 | 1,34,675 | 9,90,725 |
| 9 Oct 2024 | ₹721.6 | ₹804.95 | ₹550 | ₹739 | 4,21,850 | 9,78,150 |
| 10 Oct 2024 | ₹681 | ₹741.85 | ₹608.6 | ₹721.45 | 1,07,275 | 9,91,525 |
| 11 Oct 2024 | ₹754 | ₹823.35 | ₹694.15 | ₹779.3 | 56,125 | 9,76,850 |
| 14 Oct 2024 | ₹721 | ₹727.65 | ₹586.1 | ₹609.9 | 55,750 | 9,63,925 |
| 15 Oct 2024 | ₹574.2 | ₹753.2 | ₹563 | ₹694.9 | 91,425 | 9,61,400 |
| 16 Oct 2024 | ₹735.45 | ₹835.75 | ₹648.75 | ₹779.15 | 94,900 | 9,74,275 |
| 17 Oct 2024 | ₹750.05 | ₹988.3 | ₹750 | ₹958.1 | 94,175 | 9,54,000 |
| 18 Oct 2024 | ₹1,071.45 | ₹1,155.75 | ₹816.6 | ₹839.45 | 1,36,775 | 9,31,075 |
| 21 Oct 2024 | ₹800.05 | ₹1,080 | ₹777.65 | ₹1,036.8 | 54,300 | 9,13,350 |
| 22 Oct 2024 | ₹990 | ₹1,291.85 | ₹865.7 | ₹1,268.55 | 44,825 | 9,03,650 |
| 23 Oct 2024 | ₹1,268.6 | ₹1,332.2 | ₹1,125 | ₹1,314 | 77,000 | 9,01,150 |
| 24 Oct 2024 | ₹1,281.95 | ₹1,394.85 | ₹1,268.95 | ₹1,330.85 | 49,500 | 9,10,775 |
| 25 Oct 2024 | ₹1,366 | ₹1,725.2 | ₹1,348.2 | ₹1,574.15 | 55,250 | 8,81,650 |
| 28 Oct 2024 | ₹1,538.55 | ₹1,615.85 | ₹1,305.5 | ₹1,440 | 75,575 | 8,25,650 |
| 29 Oct 2024 | ₹1,491.05 | ₹1,637.05 | ₹1,300 | ₹1,326 | 1,97,325 | 9,49,700 |
| 30 Oct 2024 | ₹1,415.95 | ₹1,482.35 | ₹1,285 | ₹1,429.15 | 49,775 | 7,46,425 |
| 31 Oct 2024 | ₹1,470 | ₹1,612 | ₹1,464.75 | ₹1,595.85 | 1,53,050 | 6,48,950 |