NIFTY 50 27,750 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹11.85 | ₹11.85 | ₹7 | ₹8.2 | 11,025 | 47,525 |
| 3 Oct 2024 | ₹7.8 | ₹10.3 | ₹5.7 | ₹7.45 | 67,075 | 47,750 |
| 4 Oct 2024 | ₹8.3 | ₹8.3 | ₹5.1 | ₹6.65 | 42,000 | 43,350 |
| 7 Oct 2024 | ₹7.85 | ₹9.15 | ₹6.25 | ₹7.8 | 19,150 | 38,875 |
| 8 Oct 2024 | ₹7.8 | ₹9.35 | ₹6.8 | ₹6.8 | 9,500 | 39,575 |
| 9 Oct 2024 | ₹6 | ₹8.35 | ₹5.6 | ₹5.6 | 21,350 | 37,225 |
| 10 Oct 2024 | ₹5.85 | ₹5.9 | ₹4.75 | ₹4.75 | 8,325 | 34,350 |
| 11 Oct 2024 | ₹4.55 | ₹5.9 | ₹4.3 | ₹4.9 | 2,575 | 34,975 |
| 14 Oct 2024 | ₹3.75 | ₹5 | ₹3.65 | ₹4.1 | 9,625 | 33,875 |
| 15 Oct 2024 | ₹2.55 | ₹3.8 | ₹2.55 | ₹3.2 | 11,525 | 35,150 |
| 16 Oct 2024 | ₹3.1 | ₹3.25 | ₹2.65 | ₹2.8 | 3,075 | 36,125 |
| 17 Oct 2024 | ₹2.75 | ₹3.4 | ₹2.55 | ₹2.55 | 21,000 | 34,600 |
| 18 Oct 2024 | ₹2.55 | ₹2.65 | ₹2.05 | ₹2.05 | 33,350 | 37,150 |
| 21 Oct 2024 | ₹2 | ₹2.1 | ₹1.8 | ₹2.1 | 23,575 | 34,850 |
| 22 Oct 2024 | ₹1.7 | ₹2.35 | ₹1.6 | ₹2.2 | 10,000 | 34,175 |
| 23 Oct 2024 | ₹1.7 | ₹2.15 | ₹1.65 | ₹1.85 | 23,975 | 43,075 |
| 24 Oct 2024 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.4 | 1,17,975 | 66,900 |
| 25 Oct 2024 | ₹1.75 | ₹2.1 | ₹1.15 | ₹1.8 | 30,69,650 | 11,85,550 |
| 28 Oct 2024 | ₹1.8 | ₹1.85 | ₹0.8 | ₹1 | 21,57,875 | 14,25,250 |
| 29 Oct 2024 | ₹1.45 | ₹1.85 | ₹0.5 | ₹1.25 | 78,02,200 | 21,06,400 |
| 30 Oct 2024 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.5 | 74,99,600 | 38,74,000 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,56,37,050 | 5,72,400 |