NIFTY 50 27,000 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹35.7 | ₹38.95 | ₹23.5 | ₹27.15 | 44,93,225 | 64,78,100 |
| 3 Oct 2024 | ₹19 | ₹23.6 | ₹10.85 | ₹11.7 | 71,54,150 | 67,00,600 |
| 4 Oct 2024 | ₹12 | ₹16 | ₹9.8 | ₹11.15 | 33,10,875 | 67,08,775 |
| 7 Oct 2024 | ₹11.1 | ₹14.95 | ₹10.7 | ₹12.5 | 21,19,325 | 68,18,475 |
| 8 Oct 2024 | ₹12.05 | ₹13 | ₹10.15 | ₹11.2 | 17,24,075 | 70,76,850 |
| 9 Oct 2024 | ₹12 | ₹13.9 | ₹9 | ₹10 | 22,45,500 | 75,89,325 |
| 10 Oct 2024 | ₹10.05 | ₹10.95 | ₹7.9 | ₹8.7 | 22,34,400 | 77,29,275 |
| 11 Oct 2024 | ₹8 | ₹8.6 | ₹6.7 | ₹7.55 | 12,64,150 | 76,10,700 |
| 14 Oct 2024 | ₹7.05 | ₹7.5 | ₹5.7 | ₹6.1 | 11,43,800 | 74,79,700 |
| 15 Oct 2024 | ₹6 | ₹6.45 | ₹3.8 | ₹4.6 | 15,05,150 | 73,02,475 |
| 16 Oct 2024 | ₹4.6 | ₹5.1 | ₹3.95 | ₹4.4 | 9,51,800 | 72,69,500 |
| 17 Oct 2024 | ₹4.35 | ₹5.15 | ₹3.65 | ₹4.15 | 18,27,750 | 71,15,750 |
| 18 Oct 2024 | ₹4 | ₹4.25 | ₹2.95 | ₹3 | 13,39,725 | 71,49,625 |
| 21 Oct 2024 | ₹2.95 | ₹3.25 | ₹2.55 | ₹3 | 6,38,225 | 70,71,225 |
| 22 Oct 2024 | ₹2.9 | ₹3.2 | ₹2.15 | ₹2.55 | 10,38,700 | 68,65,475 |
| 23 Oct 2024 | ₹2.95 | ₹3 | ₹1.9 | ₹2.05 | 30,92,725 | 68,97,850 |
| 24 Oct 2024 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.55 | 68,80,400 | 72,89,325 |
| 25 Oct 2024 | ₹1.25 | ₹2.1 | ₹1.25 | ₹1.7 | 64,39,600 | 73,64,450 |
| 28 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1.05 | 38,57,575 | 69,40,000 |
| 29 Oct 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹1.05 | 50,51,875 | 68,68,150 |
| 30 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 58,95,275 | 67,83,550 |
| 31 Oct 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,32,55,475 | 62,56,500 |