NIFTY 50 24,200 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,829.85 and a low of ₹1.95. Final close ₹5.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,829.85 | ₹1,829.85 | ₹1,756 | ₹1,756 | 125 | 10,825 |
| 3 Oct 2024 | ₹1,585 | ₹1,585 | ₹1,304.45 | ₹1,320 | 2,825 | 8,975 |
| 4 Oct 2024 | ₹1,243.7 | ₹1,350 | ₹1,035.15 | ₹1,083.6 | 6,250 | 10,350 |
| 7 Oct 2024 | ₹1,140 | ₹1,140 | ₹836.15 | ₹928.2 | 7,725 | 10,275 |
| 8 Oct 2024 | ₹914.75 | ₹1,060.6 | ₹871.8 | ₹1,030.05 | 3,750 | 10,500 |
| 9 Oct 2024 | ₹1,022.6 | ₹1,187 | ₹949.65 | ₹955.95 | 1,750 | 10,375 |
| 10 Oct 2024 | ₹1,074.65 | ₹1,074.65 | ₹971.9 | ₹989 | 875 | 10,075 |
| 11 Oct 2024 | ₹890 | ₹917.15 | ₹880 | ₹912.7 | 1,250 | 10,050 |
| 14 Oct 2024 | ₹959 | ₹1,072.55 | ₹959 | ₹1,062.95 | 875 | 9,850 |
| 15 Oct 2024 | ₹1,114.1 | ₹1,114.1 | ₹925.25 | ₹968.5 | 4,025 | 10,625 |
| 16 Oct 2024 | ₹927.9 | ₹980 | ₹830 | ₹867.05 | 5,450 | 10,525 |
| 17 Oct 2024 | ₹880.05 | ₹880.05 | ₹675.25 | ₹698.9 | 27,750 | 26,725 |
| 18 Oct 2024 | ₹600 | ₹819.85 | ₹541.65 | ₹794.85 | 42,625 | 26,175 |
| 21 Oct 2024 | ₹827.45 | ₹827.45 | ₹586 | ₹610 | 32,850 | 29,475 |
| 22 Oct 2024 | ₹637 | ₹762 | ₹406.4 | ₹424 | 1,67,125 | 75,725 |
| 23 Oct 2024 | ₹441 | ₹535.3 | ₹355.55 | ₹369 | 3,68,025 | 1,19,075 |
| 24 Oct 2024 | ₹377.95 | ₹411.35 | ₹288.9 | ₹339 | 13,80,150 | 3,81,675 |
| 25 Oct 2024 | ₹338.85 | ₹338.85 | ₹99 | ₹156.3 | 5,92,29,725 | 26,80,350 |
| 28 Oct 2024 | ₹190 | ₹331 | ₹127.5 | ₹211.05 | 4,66,84,075 | 16,39,550 |
| 29 Oct 2024 | ₹214.25 | ₹318 | ₹106 | ₹293 | 9,31,43,575 | 18,12,850 |
| 30 Oct 2024 | ₹246 | ₹328.2 | ₹157 | ₹190 | 1,82,85,800 | 18,37,025 |
| 31 Oct 2024 | ₹170 | ₹170.05 | ₹1.95 | ₹5.3 | 1,12,54,27,325 | 1,75,72,150 |