NIFTY 50 25,300 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹872.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹870.7 | ₹872.05 | ₹735.6 | ₹783.65 | 16,000 | 1,62,575 |
| 3 Oct 2024 | ₹607.9 | ₹670.5 | ₹430 | ₹430 | 7,46,500 | 3,06,825 |
| 4 Oct 2024 | ₹431 | ₹540 | ₹272.35 | ₹289 | 29,81,550 | 7,72,300 |
| 7 Oct 2024 | ₹300 | ₹330 | ₹183.1 | ₹213.15 | 19,48,300 | 9,25,550 |
| 8 Oct 2024 | ₹210.05 | ₹279.95 | ₹192 | ₹259.05 | 9,76,125 | 8,62,800 |
| 9 Oct 2024 | ₹269.35 | ₹338.1 | ₹200.15 | ₹224.1 | 18,75,475 | 9,61,450 |
| 10 Oct 2024 | ₹237 | ₹276.3 | ₹198 | ₹206 | 8,58,975 | 10,17,625 |
| 11 Oct 2024 | ₹199.15 | ₹199.35 | ₹147.15 | ₹156 | 11,31,450 | 10,23,225 |
| 14 Oct 2024 | ₹170.55 | ₹228.8 | ₹165 | ₹208.1 | 12,75,400 | 10,50,025 |
| 15 Oct 2024 | ₹204 | ₹228 | ₹145 | ₹163.35 | 13,66,625 | 11,08,350 |
| 16 Oct 2024 | ₹138.05 | ₹172.25 | ₹107 | ₹111.7 | 19,59,350 | 11,65,750 |
| 17 Oct 2024 | ₹122 | ₹125.8 | ₹58.65 | ₹64 | 29,80,475 | 14,17,600 |
| 18 Oct 2024 | ₹49.8 | ₹86.15 | ₹37.95 | ₹73.75 | 43,63,775 | 14,28,850 |
| 21 Oct 2024 | ₹75 | ₹83.4 | ₹34 | ₹34.15 | 44,70,050 | 15,40,525 |
| 22 Oct 2024 | ₹36.7 | ₹51.85 | ₹15.8 | ₹16.2 | 55,62,800 | 14,30,775 |
| 23 Oct 2024 | ₹13 | ₹21 | ₹7.8 | ₹8 | 43,05,075 | 16,57,225 |
| 24 Oct 2024 | ₹8.45 | ₹9.3 | ₹4.55 | ₹5.15 | 56,35,700 | 21,97,875 |
| 25 Oct 2024 | ₹5.15 | ₹5.15 | ₹2.2 | ₹2.35 | 2,25,99,800 | 30,23,375 |
| 28 Oct 2024 | ₹2.55 | ₹2.6 | ₹1.5 | ₹1.5 | 1,50,44,375 | 30,35,225 |
| 29 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.6 | 1,17,64,450 | 25,87,600 |
| 30 Oct 2024 | ₹1.45 | ₹1.65 | ₹0.5 | ₹0.55 | 1,01,12,200 | 24,35,050 |
| 31 Oct 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 3,09,75,875 | 31,88,100 |