NIFTY 50 23,100 CE traded across 15 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,380 and a low of ₹980.9. Final close ₹1,103.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 25 | 1,800 |
| 4 Oct 2024 | ₹2,245.2 | ₹2,322 | ₹2,245.2 | ₹2,322 | 275 | 1,725 |
| 8 Oct 2024 | ₹1,928.15 | ₹2,083.9 | ₹1,928.15 | ₹2,083.9 | 400 | 1,700 |
| 9 Oct 2024 | ₹2,165.95 | ₹2,210 | ₹2,165.95 | ₹2,210 | 50 | 1,625 |
| 10 Oct 2024 | ₹2,050.8 | ₹2,050.8 | ₹2,050.8 | ₹2,050.8 | 25 | 1,600 |
| 15 Oct 2024 | ₹2,141 | ₹2,141 | ₹2,141 | ₹2,141 | 25 | 1,600 |
| 16 Oct 2024 | ₹2,050 | ₹2,050 | ₹1,950 | ₹1,950 | 150 | 1,650 |
| 18 Oct 2024 | ₹1,660 | ₹1,882.85 | ₹1,616.95 | ₹1,882.75 | 1,875 | 1,100 |
| 22 Oct 2024 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 25 | 1,225 |
| 24 Oct 2024 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 50 | 1,200 |
| 25 Oct 2024 | ₹1,250 | ₹1,250 | ₹980.9 | ₹1,059.4 | 1,775 | 1,625 |
| 28 Oct 2024 | ₹1,138.8 | ₹1,328.95 | ₹1,080.25 | ₹1,298 | 1,450 | 1,350 |
| 29 Oct 2024 | ₹1,270 | ₹1,339.75 | ₹1,127 | ₹1,339.75 | 400 | 1,250 |
| 30 Oct 2024 | ₹1,308.5 | ₹1,308.5 | ₹1,216.45 | ₹1,216.45 | 325 | 1,350 |
| 31 Oct 2024 | ₹1,169.05 | ₹1,210.05 | ₹1,092.45 | ₹1,103.5 | 1,275 | 850 |