NIFTY 50 26,050 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,953 and a low of ₹332.55. Final close ₹1,846.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹345.1 | ₹418.95 | ₹332.55 | ₹358.25 | 32,175 | 46,275 |
| 3 Oct 2024 | ₹492.5 | ₹725.85 | ₹448.55 | ₹683.7 | 65,875 | 28,175 |
| 4 Oct 2024 | ₹693.1 | ₹934.1 | ₹578.4 | ₹902.15 | 8,000 | 27,525 |
| 7 Oct 2024 | ₹835 | ₹1,193.85 | ₹832.6 | ₹1,060 | 1,900 | 26,775 |
| 8 Oct 2024 | ₹1,093.95 | ₹1,095 | ₹888.45 | ₹948.9 | 3,150 | 24,825 |
| 9 Oct 2024 | ₹914.1 | ₹968.8 | ₹760 | ₹968.8 | 950 | 24,325 |
| 10 Oct 2024 | ₹906 | ₹967.8 | ₹820 | ₹967.8 | 450 | 24,250 |
| 11 Oct 2024 | ₹980 | ₹1,040 | ₹930 | ₹1,040 | 350 | 24,175 |
| 14 Oct 2024 | ₹932.45 | ₹932.45 | ₹821.1 | ₹844.95 | 2,525 | 22,425 |
| 15 Oct 2024 | ₹910 | ₹947.75 | ₹910 | ₹911.85 | 225 | 22,275 |
| 16 Oct 2024 | ₹892.95 | ₹1,058.95 | ₹892.95 | ₹937.35 | 600 | 22,050 |
| 17 Oct 2024 | ₹1,028.55 | ₹1,227 | ₹1,028.55 | ₹1,209.5 | 2,525 | 21,725 |
| 18 Oct 2024 | ₹1,380.4 | ₹1,400 | ₹1,325 | ₹1,325 | 100 | 21,575 |
| 21 Oct 2024 | ₹1,093.7 | ₹1,325 | ₹1,093.7 | ₹1,275 | 500 | 21,400 |
| 22 Oct 2024 | ₹1,201 | ₹1,547.2 | ₹1,125 | ₹1,519.2 | 650 | 21,050 |
| 23 Oct 2024 | ₹1,530 | ₹1,537.6 | ₹1,395 | ₹1,537.6 | 550 | 20,800 |
| 24 Oct 2024 | ₹1,537.6 | ₹1,627.3 | ₹1,537.6 | ₹1,583.2 | 5,300 | 22,975 |
| 25 Oct 2024 | ₹1,625.1 | ₹1,953 | ₹1,616.35 | ₹1,935 | 1,075 | 22,850 |
| 28 Oct 2024 | ₹1,785 | ₹1,785 | ₹1,629.5 | ₹1,680.3 | 325 | 22,650 |
| 29 Oct 2024 | ₹1,735.05 | ₹1,828.3 | ₹1,577.3 | ₹1,577.3 | 850 | 22,275 |
| 30 Oct 2024 | ₹1,676.5 | ₹1,690.65 | ₹1,568 | ₹1,671.6 | 3,200 | 20,300 |
| 31 Oct 2024 | ₹1,756.2 | ₹1,857.85 | ₹1,756.2 | ₹1,846.1 | 5,775 | 17,875 |