NIFTY 50 24,950 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹768.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹677 | ₹717.4 | ₹671.05 | ₹694.4 | 2,375 | 4,925 |
| 4 Oct 2024 | ₹644.95 | ₹768.65 | ₹466 | ₹495.7 | 38,100 | 15,500 |
| 7 Oct 2024 | ₹527.05 | ₹536.55 | ₹337.5 | ₹386.8 | 1,46,775 | 47,150 |
| 8 Oct 2024 | ₹369.05 | ₹486.45 | ₹357.85 | ₹450.6 | 1,57,100 | 48,525 |
| 9 Oct 2024 | ₹458 | ₹571.35 | ₹378.95 | ₹412.8 | 1,02,575 | 43,900 |
| 10 Oct 2024 | ₹446.05 | ₹492.2 | ₹386 | ₹397.85 | 44,100 | 43,000 |
| 11 Oct 2024 | ₹405.05 | ₹405.05 | ₹314.6 | ₹332.2 | 2,50,975 | 47,250 |
| 14 Oct 2024 | ₹350 | ₹448 | ₹347.95 | ₹424.7 | 65,825 | 35,125 |
| 15 Oct 2024 | ₹448 | ₹454.85 | ₹324 | ₹353 | 69,075 | 36,050 |
| 16 Oct 2024 | ₹321.85 | ₹375.55 | ₹261.4 | ₹279.3 | 2,58,175 | 57,825 |
| 17 Oct 2024 | ₹292.95 | ₹299 | ₹166.2 | ₹178.25 | 3,91,975 | 1,11,400 |
| 18 Oct 2024 | ₹150 | ₹239.95 | ₹108.85 | ₹216.45 | 7,52,150 | 2,33,275 |
| 21 Oct 2024 | ₹234.95 | ₹241.25 | ₹114.55 | ₹117.95 | 14,50,875 | 2,60,350 |
| 22 Oct 2024 | ₹129.95 | ₹181.45 | ₹49.8 | ₹50.05 | 15,72,000 | 3,24,125 |
| 23 Oct 2024 | ₹52.55 | ₹78.25 | ₹30.15 | ₹30.7 | 22,76,250 | 4,17,725 |
| 24 Oct 2024 | ₹31.3 | ₹37 | ₹15.55 | ₹20.55 | 27,96,800 | 6,41,775 |
| 25 Oct 2024 | ₹20.8 | ₹20.8 | ₹5.3 | ₹5.6 | 1,13,58,850 | 12,82,175 |
| 28 Oct 2024 | ₹10.7 | ₹10.7 | ₹3.25 | ₹3.4 | 2,84,31,200 | 20,21,150 |
| 29 Oct 2024 | ₹3.4 | ₹7.4 | ₹1.95 | ₹3 | 2,33,49,775 | 15,06,150 |
| 30 Oct 2024 | ₹3 | ₹3 | ₹0.75 | ₹0.75 | 1,80,79,200 | 14,61,250 |
| 31 Oct 2024 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.1 | 5,28,86,725 | 23,97,450 |