NIFTY 50 27,950 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹10 | ₹14 | ₹7.15 | ₹7.2 | 45,325 | 62,400 |
| 3 Oct 2024 | ₹7.2 | ₹8.5 | ₹6.5 | ₹6.7 | 91,200 | 60,900 |
| 4 Oct 2024 | ₹7.3 | ₹8.3 | ₹5.55 | ₹6.2 | 63,675 | 62,525 |
| 7 Oct 2024 | ₹7 | ₹8.2 | ₹5.1 | ₹7.05 | 59,225 | 52,325 |
| 8 Oct 2024 | ₹6.5 | ₹7.85 | ₹6.1 | ₹6.7 | 23,125 | 60,325 |
| 9 Oct 2024 | ₹7.1 | ₹7.9 | ₹5.4 | ₹5.5 | 22,875 | 64,325 |
| 10 Oct 2024 | ₹5.55 | ₹6.75 | ₹4.85 | ₹5 | 63,725 | 78,450 |
| 11 Oct 2024 | ₹4.75 | ₹5.3 | ₹4.05 | ₹5.15 | 70,700 | 95,550 |
| 14 Oct 2024 | ₹4.3 | ₹4.8 | ₹3.6 | ₹3.85 | 41,175 | 93,450 |
| 15 Oct 2024 | ₹3.7 | ₹4.4 | ₹2.9 | ₹3.25 | 17,200 | 98,375 |
| 16 Oct 2024 | ₹2.5 | ₹3.5 | ₹2.25 | ₹2.4 | 89,025 | 1,15,275 |
| 17 Oct 2024 | ₹2.65 | ₹3.6 | ₹2.25 | ₹3.15 | 62,650 | 1,29,025 |
| 18 Oct 2024 | ₹2.55 | ₹3 | ₹2 | ₹2 | 1,28,775 | 1,16,700 |
| 21 Oct 2024 | ₹2.15 | ₹2.5 | ₹1.75 | ₹2.45 | 3,87,650 | 3,08,975 |
| 22 Oct 2024 | ₹2.4 | ₹2.5 | ₹1.6 | ₹2.35 | 2,77,100 | 3,15,700 |
| 23 Oct 2024 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.65 | 10,53,175 | 10,01,225 |
| 24 Oct 2024 | ₹1.6 | ₹2 | ₹1.05 | ₹1.2 | 75,62,300 | 37,09,875 |
| 25 Oct 2024 | ₹1.1 | ₹1.85 | ₹0.9 | ₹1.45 | 1,35,57,050 | 46,67,150 |
| 28 Oct 2024 | ₹1.05 | ₹1.6 | ₹0.75 | ₹0.8 | 41,35,300 | 45,79,100 |
| 29 Oct 2024 | ₹1.1 | ₹1.6 | ₹0.6 | ₹1.05 | 84,33,150 | 50,20,525 |
| 30 Oct 2024 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.35 | 69,93,325 | 61,62,825 |
| 31 Oct 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,67,39,625 | 34,27,100 |