NIFTY 50 25,200 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,134.2 and a low of ₹102.35. Final close ₹995.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹110.05 | ₹132 | ₹102.35 | ₹103 | 7,80,925 | 8,70,575 |
| 3 Oct 2024 | ₹142.35 | ₹268.6 | ₹128.85 | ₹232 | 22,54,500 | 8,79,425 |
| 4 Oct 2024 | ₹250 | ₹391.6 | ₹187.4 | ₹348.95 | 35,15,050 | 9,77,650 |
| 7 Oct 2024 | ₹350 | ₹530.35 | ₹288.15 | ₹467.2 | 21,42,900 | 10,66,475 |
| 8 Oct 2024 | ₹418.75 | ₹493.5 | ₹326.05 | ₹352.05 | 10,94,125 | 12,57,025 |
| 9 Oct 2024 | ₹350 | ₹391.75 | ₹236.3 | ₹346.95 | 26,11,900 | 13,52,700 |
| 10 Oct 2024 | ₹316 | ₹336 | ₹256 | ₹325 | 15,97,325 | 14,85,100 |
| 11 Oct 2024 | ₹336 | ₹380.95 | ₹247.05 | ₹345.8 | 10,74,575 | 13,51,175 |
| 14 Oct 2024 | ₹305.95 | ₹311.5 | ₹216.8 | ₹226.9 | 15,83,025 | 15,38,900 |
| 15 Oct 2024 | ₹195.5 | ₹315.45 | ₹193.15 | ₹266.75 | 20,63,000 | 15,45,100 |
| 16 Oct 2024 | ₹309 | ₹364.35 | ₹237.3 | ₹310.05 | 14,25,475 | 15,00,475 |
| 17 Oct 2024 | ₹293.45 | ₹460.75 | ₹285.15 | ₹435.6 | 13,15,100 | 14,48,975 |
| 18 Oct 2024 | ₹484 | ₹602.75 | ₹316.7 | ₹321.9 | 12,91,475 | 13,47,750 |
| 21 Oct 2024 | ₹300 | ₹527 | ₹281.15 | ₹496.45 | 8,43,275 | 12,66,400 |
| 22 Oct 2024 | ₹475 | ₹709.65 | ₹335 | ₹683.15 | 11,46,875 | 11,64,575 |
| 23 Oct 2024 | ₹702.2 | ₹754.6 | ₹549.35 | ₹722 | 2,60,525 | 9,61,350 |
| 24 Oct 2024 | ₹686.5 | ₹815 | ₹683.85 | ₹732.45 | 1,88,400 | 9,52,750 |
| 25 Oct 2024 | ₹755.6 | ₹1,134.2 | ₹754.1 | ₹984.95 | 1,59,050 | 8,90,000 |
| 28 Oct 2024 | ₹931.9 | ₹1,035.25 | ₹707.65 | ₹836.85 | 1,50,500 | 7,99,850 |
| 29 Oct 2024 | ₹830 | ₹1,040 | ₹701.4 | ₹729 | 90,600 | 8,00,675 |
| 30 Oct 2024 | ₹795.45 | ₹874 | ₹684.5 | ₹828.25 | 69,600 | 7,38,300 |
| 31 Oct 2024 | ₹870 | ₹1,015 | ₹868.6 | ₹995.6 | 1,77,950 | 6,72,950 |