NIFTY 50 22,800 CE traded across 11 sessions from 4 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,660 and a low of ₹1,399.2. Final close ₹1,405.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 100 | 2,850 |
| 10 Oct 2024 | ₹2,343.95 | ₹2,343.95 | ₹2,343.95 | ₹2,343.95 | 25 | 2,750 |
| 15 Oct 2024 | ₹2,430.8 | ₹2,464 | ₹2,281.35 | ₹2,281.35 | 500 | 3,000 |
| 17 Oct 2024 | ₹2,093.25 | ₹2,093.25 | ₹2,050 | ₹2,074.7 | 375 | 3,000 |
| 21 Oct 2024 | ₹2,049 | ₹2,050 | ₹2,035 | ₹2,042 | 1,350 | 1,825 |
| 22 Oct 2024 | ₹1,734 | ₹1,734 | ₹1,730 | ₹1,730 | 200 | 1,450 |
| 23 Oct 2024 | ₹1,800 | ₹1,800 | ₹1,662.25 | ₹1,662.25 | 125 | 1,300 |
| 28 Oct 2024 | ₹1,425 | ₹1,469.8 | ₹1,425 | ₹1,469.8 | 450 | 1,400 |
| 29 Oct 2024 | ₹1,561 | ₹1,561 | ₹1,408 | ₹1,536.7 | 600 | 1,300 |
| 30 Oct 2024 | ₹1,627.15 | ₹1,680 | ₹1,627.15 | ₹1,680 | 75 | 1,300 |
| 31 Oct 2024 | ₹1,470.7 | ₹1,476 | ₹1,399.2 | ₹1,405.1 | 1,025 | 1,175 |