NIFTY 50 25,400 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹789 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹777.8 | ₹789 | ₹656.3 | ₹708 | 34,725 | 2,44,950 |
| 3 Oct 2024 | ₹526 | ₹597.35 | ₹372.25 | ₹381 | 10,02,050 | 4,24,250 |
| 4 Oct 2024 | ₹379.25 | ₹473.5 | ₹227.5 | ₹245 | 29,77,425 | 7,89,600 |
| 7 Oct 2024 | ₹275 | ₹286.45 | ₹149.3 | ₹170 | 18,13,200 | 9,67,350 |
| 8 Oct 2024 | ₹170.55 | ₹230.45 | ₹156 | ₹212.9 | 9,98,125 | 9,56,300 |
| 9 Oct 2024 | ₹220 | ₹281.95 | ₹161.1 | ₹182.5 | 12,11,575 | 10,20,775 |
| 10 Oct 2024 | ₹198.15 | ₹225 | ₹157.8 | ₹162 | 9,06,175 | 11,29,700 |
| 11 Oct 2024 | ₹158 | ₹163 | ₹113.25 | ₹117.5 | 11,60,675 | 12,06,925 |
| 14 Oct 2024 | ₹129.95 | ₹179.45 | ₹125.2 | ₹163 | 8,43,875 | 11,98,625 |
| 15 Oct 2024 | ₹171.55 | ₹178.95 | ₹110.45 | ₹123.95 | 12,12,825 | 12,87,125 |
| 16 Oct 2024 | ₹90 | ₹130.5 | ₹79.25 | ₹80.35 | 15,27,200 | 13,63,400 |
| 17 Oct 2024 | ₹84.75 | ₹90 | ₹43.15 | ₹47 | 27,48,475 | 15,55,075 |
| 18 Oct 2024 | ₹41.3 | ₹61.1 | ₹28.5 | ₹49.9 | 39,41,675 | 15,66,600 |
| 21 Oct 2024 | ₹50.15 | ₹56.8 | ₹23.15 | ₹24.85 | 36,56,600 | 16,65,300 |
| 22 Oct 2024 | ₹24.75 | ₹34 | ₹12.35 | ₹12.95 | 50,91,200 | 15,09,800 |
| 23 Oct 2024 | ₹12.25 | ₹14.75 | ₹5.8 | ₹5.8 | 36,28,925 | 13,94,150 |
| 24 Oct 2024 | ₹6.6 | ₹6.85 | ₹3.6 | ₹3.9 | 72,93,950 | 26,00,325 |
| 25 Oct 2024 | ₹3.05 | ₹4 | ₹2.05 | ₹2.15 | 1,67,68,175 | 26,50,800 |
| 28 Oct 2024 | ₹2.3 | ₹4 | ₹1.5 | ₹1.5 | 91,53,650 | 21,23,500 |
| 29 Oct 2024 | ₹1.5 | ₹2.45 | ₹1.05 | ₹1.45 | 81,26,450 | 22,92,250 |
| 30 Oct 2024 | ₹1.35 | ₹9.75 | ₹0.5 | ₹0.55 | 81,48,675 | 20,70,475 |
| 31 Oct 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,77,94,975 | 21,88,675 |