NIFTY 50 26,550 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹122.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹111.7 | ₹122.5 | ₹77.55 | ₹91 | 1,64,975 | 1,43,825 |
| 3 Oct 2024 | ₹55.05 | ₹65.4 | ₹30.7 | ₹31.15 | 5,34,150 | 72,375 |
| 4 Oct 2024 | ₹33 | ₹44.15 | ₹20.05 | ₹20.9 | 3,59,125 | 82,725 |
| 7 Oct 2024 | ₹22.35 | ₹24.95 | ₹17.4 | ₹20.95 | 1,52,950 | 52,850 |
| 8 Oct 2024 | ₹19.3 | ₹24.7 | ₹16.7 | ₹19.15 | 95,850 | 79,325 |
| 9 Oct 2024 | ₹19.15 | ₹23.55 | ₹14.85 | ₹15.8 | 63,550 | 68,925 |
| 10 Oct 2024 | ₹16.1 | ₹17.8 | ₹12.25 | ₹15.05 | 54,250 | 79,750 |
| 11 Oct 2024 | ₹14.35 | ₹14.35 | ₹9.1 | ₹9.55 | 23,075 | 75,725 |
| 14 Oct 2024 | ₹11 | ₹13.65 | ₹8.65 | ₹10.3 | 15,125 | 75,775 |
| 15 Oct 2024 | ₹9.6 | ₹9.6 | ₹6.3 | ₹6.45 | 10,625 | 77,550 |
| 16 Oct 2024 | ₹6.8 | ₹7.45 | ₹5.4 | ₹5.8 | 13,175 | 78,700 |
| 17 Oct 2024 | ₹6.05 | ₹6.5 | ₹5.1 | ₹5.75 | 87,150 | 41,850 |
| 18 Oct 2024 | ₹5.05 | ₹5.6 | ₹3.85 | ₹3.85 | 57,350 | 48,275 |
| 21 Oct 2024 | ₹3.55 | ₹4.8 | ₹3.15 | ₹3.35 | 45,900 | 57,400 |
| 22 Oct 2024 | ₹3.5 | ₹3.75 | ₹2.55 | ₹3.75 | 63,850 | 59,625 |
| 23 Oct 2024 | ₹3.55 | ₹4 | ₹2.05 | ₹2.1 | 36,175 | 64,400 |
| 24 Oct 2024 | ₹2.05 | ₹4.5 | ₹1.35 | ₹1.6 | 1,25,700 | 77,250 |
| 25 Oct 2024 | ₹1.65 | ₹2.05 | ₹1.25 | ₹1.5 | 4,74,400 | 82,900 |
| 28 Oct 2024 | ₹1.65 | ₹1.75 | ₹0.8 | ₹1.1 | 1,01,050 | 74,800 |
| 29 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹1.1 | 1,54,525 | 67,375 |
| 30 Oct 2024 | ₹1 | ₹1.2 | ₹0.3 | ₹0.6 | 1,83,100 | 66,175 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 9,28,000 | 1,26,550 |