NIFTY 50 23,550 CE traded across 6 sessions from 10 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,611.6 and a low of ₹554.05. Final close ₹648.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,611.6 | ₹1,611.6 | ₹1,611.6 | ₹1,611.6 | 25 | 50 |
| 25 Oct 2024 | ₹610.8 | ₹685 | ₹554.05 | ₹680 | 1,950 | 1,225 |
| 28 Oct 2024 | ₹750.9 | ₹921 | ₹674.45 | ₹807.75 | 1,700 | 1,125 |
| 29 Oct 2024 | ₹829 | ₹918 | ₹628.65 | ₹918 | 4,550 | 1,350 |
| 30 Oct 2024 | ₹878.55 | ₹936.65 | ₹792.55 | ₹825 | 1,300 | 1,400 |
| 31 Oct 2024 | ₹753.85 | ₹779.35 | ₹648.4 | ₹648.4 | 2,600 | 1,825 |