NIFTY 50 26,600 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹94 | ₹106.65 | ₹67 | ₹76.4 | 23,06,800 | 39,42,500 |
| 3 Oct 2024 | ₹47.35 | ₹55.8 | ₹26.35 | ₹26.95 | 79,32,225 | 7,19,750 |
| 4 Oct 2024 | ₹27.3 | ₹39.1 | ₹18.25 | ₹18.4 | 21,98,325 | 6,05,250 |
| 7 Oct 2024 | ₹22 | ₹22.25 | ₹15.95 | ₹18.85 | 9,21,625 | 5,38,175 |
| 8 Oct 2024 | ₹18.65 | ₹19.65 | ₹15.1 | ₹18.9 | 6,08,050 | 5,06,400 |
| 9 Oct 2024 | ₹18.65 | ₹22 | ₹14.1 | ₹14.15 | 5,55,725 | 4,37,025 |
| 10 Oct 2024 | ₹16.15 | ₹16.4 | ₹12.2 | ₹12.65 | 3,01,800 | 4,40,800 |
| 11 Oct 2024 | ₹12 | ₹13.65 | ₹9.15 | ₹10.05 | 2,51,500 | 4,32,875 |
| 14 Oct 2024 | ₹10.8 | ₹11.5 | ₹8.1 | ₹9.25 | 1,28,050 | 4,39,600 |
| 15 Oct 2024 | ₹10 | ₹10.1 | ₹6.3 | ₹7 | 3,38,625 | 3,69,075 |
| 16 Oct 2024 | ₹6.5 | ₹7.25 | ₹5.35 | ₹5.95 | 3,55,925 | 2,99,650 |
| 17 Oct 2024 | ₹5.2 | ₹6.95 | ₹4.85 | ₹5.6 | 3,66,550 | 3,22,850 |
| 18 Oct 2024 | ₹5.5 | ₹5.5 | ₹3.6 | ₹3.6 | 2,75,475 | 2,96,600 |
| 21 Oct 2024 | ₹4 | ₹4 | ₹2.95 | ₹2.95 | 1,64,650 | 2,87,225 |
| 22 Oct 2024 | ₹3 | ₹3.6 | ₹2.5 | ₹3.15 | 1,92,500 | 2,79,725 |
| 23 Oct 2024 | ₹4.25 | ₹4.25 | ₹2 | ₹2.4 | 2,03,800 | 2,91,275 |
| 24 Oct 2024 | ₹2.05 | ₹2.5 | ₹1.5 | ₹1.5 | 5,24,900 | 3,19,500 |
| 25 Oct 2024 | ₹2 | ₹2.15 | ₹1.35 | ₹1.35 | 11,85,400 | 3,25,350 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.9 | 10,05,000 | 2,70,350 |
| 29 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹1.35 | 3,81,375 | 2,41,125 |
| 30 Oct 2024 | ₹0.8 | ₹1.25 | ₹0.3 | ₹0.45 | 3,94,575 | 2,05,950 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 12,51,875 | 2,84,000 |