NIFTY 50 26,850 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹52.55 | ₹57 | ₹34.35 | ₹40.2 | 2,62,975 | 91,900 |
| 3 Oct 2024 | ₹30 | ₹31.9 | ₹15 | ₹15.25 | 4,87,100 | 1,22,725 |
| 4 Oct 2024 | ₹16.05 | ₹21.3 | ₹12.3 | ₹12.5 | 2,50,400 | 99,075 |
| 7 Oct 2024 | ₹12.85 | ₹15.7 | ₹10.55 | ₹13.5 | 49,625 | 97,150 |
| 8 Oct 2024 | ₹14 | ₹14.25 | ₹10.85 | ₹12.5 | 16,100 | 91,775 |
| 9 Oct 2024 | ₹13.05 | ₹15.45 | ₹9.6 | ₹10.7 | 29,050 | 89,625 |
| 10 Oct 2024 | ₹10.65 | ₹15 | ₹8.4 | ₹9.3 | 13,825 | 87,550 |
| 11 Oct 2024 | ₹9.25 | ₹9.25 | ₹7 | ₹8.25 | 6,450 | 86,475 |
| 14 Oct 2024 | ₹8.5 | ₹8.8 | ₹5.75 | ₹5.75 | 7,900 | 82,975 |
| 15 Oct 2024 | ₹6.4 | ₹7.25 | ₹4.4 | ₹5.1 | 15,400 | 82,600 |
| 16 Oct 2024 | ₹6.05 | ₹6.75 | ₹3.8 | ₹4.35 | 13,475 | 83,025 |
| 17 Oct 2024 | ₹3.55 | ₹5.1 | ₹3.55 | ₹4.4 | 48,800 | 82,325 |
| 18 Oct 2024 | ₹4.8 | ₹4.8 | ₹2.9 | ₹2.95 | 76,725 | 85,675 |
| 21 Oct 2024 | ₹2.7 | ₹3.2 | ₹2.35 | ₹2.8 | 55,275 | 81,100 |
| 22 Oct 2024 | ₹2.25 | ₹3.45 | ₹1.95 | ₹3.45 | 32,275 | 77,700 |
| 23 Oct 2024 | ₹2.25 | ₹2.5 | ₹1.8 | ₹1.9 | 92,925 | 76,350 |
| 24 Oct 2024 | ₹1.7 | ₹2.6 | ₹1.5 | ₹1.55 | 60,375 | 87,750 |
| 25 Oct 2024 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.95 | 1,01,750 | 94,200 |
| 28 Oct 2024 | ₹2 | ₹2.05 | ₹0.8 | ₹0.8 | 1,60,950 | 1,89,950 |
| 29 Oct 2024 | ₹0.75 | ₹2 | ₹0.55 | ₹1.1 | 1,27,150 | 1,84,800 |
| 30 Oct 2024 | ₹0.1 | ₹1.9 | ₹0.1 | ₹0.35 | 1,39,450 | 1,81,875 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 11,83,425 | 1,80,175 |