NIFTY 50 27,350 CE traded across 20 sessions from 4 Oct 2024 to 31 Oct 2024, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹6.75 | ₹9.9 | ₹6.6 | ₹9.05 | 875 | 425 |
| 7 Oct 2024 | ₹11.7 | ₹11.7 | ₹8 | ₹11 | 525 | 375 |
| 8 Oct 2024 | ₹10.35 | ₹10.35 | ₹7.6 | ₹7.6 | 75 | 350 |
| 9 Oct 2024 | ₹10 | ₹10 | ₹6.1 | ₹7 | 5,050 | 1,275 |
| 10 Oct 2024 | ₹7.5 | ₹9 | ₹5.25 | ₹5.25 | 1,050 | 1,850 |
| 11 Oct 2024 | ₹4.9 | ₹6.7 | ₹4.25 | ₹5.2 | 525 | 1,450 |
| 14 Oct 2024 | ₹4.35 | ₹5.35 | ₹4.35 | ₹5.35 | 225 | 1,300 |
| 15 Oct 2024 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.95 | 3,325 | 1,400 |
| 16 Oct 2024 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 550 | 1,400 |
| 17 Oct 2024 | ₹4 | ₹5.35 | ₹3.45 | ₹3.5 | 8,250 | 1,400 |
| 18 Oct 2024 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.35 | 4,450 | 7,425 |
| 21 Oct 2024 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 150 | 7,125 |
| 22 Oct 2024 | ₹1.65 | ₹3.35 | ₹1.65 | ₹2.5 | 7,075 | 4,500 |
| 23 Oct 2024 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.8 | 14,550 | 5,000 |
| 24 Oct 2024 | ₹1.95 | ₹2.95 | ₹1.15 | ₹1.15 | 2,21,225 | 80,500 |
| 25 Oct 2024 | ₹1.35 | ₹1.95 | ₹1.25 | ₹1.65 | 1,85,250 | 53,175 |
| 28 Oct 2024 | ₹1.7 | ₹2.4 | ₹0.8 | ₹0.95 | 39,350 | 49,450 |
| 29 Oct 2024 | ₹1.1 | ₹1.55 | ₹0.65 | ₹1.05 | 73,425 | 44,025 |
| 30 Oct 2024 | ₹1.85 | ₹1.85 | ₹0.3 | ₹0.6 | 55,825 | 41,375 |
| 31 Oct 2024 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.1 | 9,87,650 | 62,525 |