NIFTY 50 24,550 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹503.15 and a low of ₹39.8. Final close ₹344.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹44.9 | ₹54.3 | ₹39.8 | ₹39.8 | 38,875 | 16,550 |
| 3 Oct 2024 | ₹60.1 | ₹112.05 | ₹46.4 | ₹90.95 | 1,16,600 | 29,225 |
| 4 Oct 2024 | ₹95.1 | ₹171.15 | ₹75.25 | ₹147.65 | 70,575 | 21,625 |
| 7 Oct 2024 | ₹115.4 | ₹243.35 | ₹115.4 | ₹194.9 | 85,850 | 23,275 |
| 8 Oct 2024 | ₹195.35 | ₹223.1 | ₹132.85 | ₹142.85 | 58,075 | 29,650 |
| 9 Oct 2024 | ₹132.35 | ₹153.5 | ₹84.4 | ₹132.05 | 80,250 | 26,575 |
| 10 Oct 2024 | ₹113.2 | ₹120.5 | ₹84.45 | ₹110 | 54,375 | 29,100 |
| 11 Oct 2024 | ₹120.7 | ₹132.5 | ₹92.7 | ₹115.5 | 47,750 | 29,925 |
| 14 Oct 2024 | ₹101.95 | ₹102 | ₹58.8 | ₹58.8 | 67,675 | 27,725 |
| 15 Oct 2024 | ₹52.95 | ₹88.8 | ₹45.95 | ₹71.2 | 47,500 | 31,625 |
| 16 Oct 2024 | ₹78.45 | ₹105.45 | ₹59.9 | ₹78.8 | 96,875 | 41,250 |
| 17 Oct 2024 | ₹68.8 | ₹132.05 | ₹68.8 | ₹125.4 | 2,05,450 | 60,250 |
| 18 Oct 2024 | ₹133.3 | ₹199.8 | ₹73 | ₹75 | 4,93,100 | 90,075 |
| 21 Oct 2024 | ₹52.25 | ₹151.35 | ₹52.25 | ₹120 | 5,52,150 | 1,00,825 |
| 22 Oct 2024 | ₹115.95 | ₹223.1 | ₹70 | ₹207.95 | 12,95,125 | 1,41,950 |
| 23 Oct 2024 | ₹231 | ₹254.4 | ₹139 | ₹214 | 27,91,200 | 3,25,900 |
| 24 Oct 2024 | ₹204.45 | ₹267.75 | ₹181.7 | ₹199.25 | 14,58,300 | 4,78,825 |
| 25 Oct 2024 | ₹217.1 | ₹503.15 | ₹207.1 | ₹367.55 | 21,73,300 | 4,57,175 |
| 28 Oct 2024 | ₹328.75 | ₹410.6 | ₹150 | ₹220.3 | 56,51,125 | 4,64,550 |
| 29 Oct 2024 | ₹233.35 | ₹401 | ₹112.9 | ₹130.6 | 43,99,425 | 6,40,775 |
| 30 Oct 2024 | ₹158 | ₹245.75 | ₹96 | ₹196 | 1,47,75,925 | 5,99,350 |
| 31 Oct 2024 | ₹278 | ₹367.35 | ₹225.75 | ₹344.9 | 17,37,200 | 4,52,725 |