NIFTY 50 27,700 PE traded across 18 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,518.25 and a low of ₹1,651. Final close ₹3,504.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,695.85 | ₹1,807.3 | ₹1,651 | ₹1,732.6 | 1,400 | 4,575 |
| 3 Oct 2024 | ₹2,090 | ₹2,233 | ₹2,090 | ₹2,193 | 325 | 4,475 |
| 4 Oct 2024 | ₹2,338.65 | ₹2,338.65 | ₹2,135 | ₹2,135 | 1,000 | 4,300 |
| 7 Oct 2024 | ₹2,425.7 | ₹2,698 | ₹2,425.7 | ₹2,675.25 | 575 | 4,400 |
| 8 Oct 2024 | ₹2,695.45 | ₹2,695.45 | ₹2,488.2 | ₹2,488.2 | 1,025 | 4,425 |
| 9 Oct 2024 | ₹2,429.3 | ₹2,529.3 | ₹2,400 | ₹2,529.3 | 225 | 4,100 |
| 10 Oct 2024 | ₹2,520 | ₹2,553.25 | ₹2,520 | ₹2,535.6 | 450 | 4,150 |
| 11 Oct 2024 | ₹2,610.8 | ₹2,651 | ₹2,583.4 | ₹2,648.6 | 300 | 4,050 |
| 14 Oct 2024 | ₹2,447.4 | ₹2,447.4 | ₹2,447.4 | ₹2,447.4 | 100 | 4,000 |
| 15 Oct 2024 | ₹2,446.5 | ₹2,446.5 | ₹2,446.5 | ₹2,446.5 | 25 | 4,000 |
| 17 Oct 2024 | ₹2,770 | ₹2,842.85 | ₹2,770 | ₹2,842.85 | 75 | 3,975 |
| 18 Oct 2024 | ₹2,937.25 | ₹2,962.3 | ₹2,937.25 | ₹2,962.3 | 50 | 3,975 |
| 21 Oct 2024 | ₹2,688.7 | ₹2,822.35 | ₹2,688.7 | ₹2,822.35 | 100 | 3,950 |
| 24 Oct 2024 | ₹3,248.35 | ₹3,257.7 | ₹3,248.35 | ₹3,257.7 | 350 | 3,900 |
| 28 Oct 2024 | ₹3,280 | ₹3,280 | ₹3,280 | ₹3,280 | 100 | 3,625 |
| 29 Oct 2024 | ₹3,500 | ₹3,500 | ₹3,207.15 | ₹3,207.15 | 225 | 3,375 |
| 30 Oct 2024 | ₹3,244.2 | ₹3,254.8 | ₹3,224.9 | ₹3,241.55 | 350 | 3,150 |
| 31 Oct 2024 | ₹3,472.25 | ₹3,518.25 | ₹3,465 | ₹3,504.7 | 1,675 | 2,500 |