NIFTY 50 22,350 CE — 31 Oct 2024 Expiry History
NIFTY 50 22,350 CE traded across 4 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹2,787.9 and a low of ₹1,860. Final close ₹2,105.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2024 | ₹2,787.9 | ₹2,787.9 | ₹2,787.9 | ₹2,787.9 | 25 | 3,775 |
| 11 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 25 | 3,775 |
| 24 Oct 2024 | ₹2,075 | ₹2,100 | ₹2,075 | ₹2,100 | 50 | 3,750 |
| 29 Oct 2024 | ₹1,920 | ₹2,105 | ₹1,860 | ₹2,105 | 3,650 | 825 |