NIFTY 50 26,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,426.05 and a low of ₹577.25. Final close ₹2,290.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹640 | ₹706.15 | ₹577.25 | ₹628 | 6,08,200 | 6,99,525 |
| 3 Oct 2024 | ₹850 | ₹1,097.6 | ₹753.6 | ₹1,051 | 5,35,625 | 5,75,200 |
| 4 Oct 2024 | ₹1,100 | ₹1,380 | ₹913.85 | ₹1,305 | 2,04,225 | 5,78,750 |
| 7 Oct 2024 | ₹1,254.6 | ₹1,605 | ₹1,232 | ₹1,502.15 | 1,00,125 | 5,34,725 |
| 8 Oct 2024 | ₹1,500 | ₹1,560 | ₹1,310 | ₹1,355 | 34,625 | 5,25,175 |
| 9 Oct 2024 | ₹1,350.75 | ₹1,442 | ₹1,155.85 | ₹1,383.05 | 1,06,550 | 5,05,000 |
| 10 Oct 2024 | ₹1,315.85 | ₹1,379.25 | ₹1,234 | ₹1,372.65 | 33,350 | 5,06,225 |
| 11 Oct 2024 | ₹1,417.55 | ₹1,482.7 | ₹1,353.8 | ₹1,449.15 | 25,375 | 5,02,025 |
| 14 Oct 2024 | ₹1,373.5 | ₹1,392.9 | ₹1,236.8 | ₹1,260.35 | 33,200 | 4,86,975 |
| 15 Oct 2024 | ₹1,203.1 | ₹1,410 | ₹1,203.1 | ₹1,358.7 | 9,900 | 4,83,250 |
| 16 Oct 2024 | ₹1,421.3 | ₹1,519.3 | ₹1,327.3 | ₹1,456.95 | 24,575 | 4,68,300 |
| 17 Oct 2024 | ₹1,450.95 | ₹1,676.05 | ₹1,445.65 | ₹1,647.2 | 28,825 | 4,52,350 |
| 18 Oct 2024 | ₹1,700 | ₹1,840 | ₹1,500 | ₹1,530.6 | 31,725 | 4,28,900 |
| 21 Oct 2024 | ₹1,487.35 | ₹1,768.9 | ₹1,469.85 | ₹1,718.1 | 11,600 | 4,23,750 |
| 22 Oct 2024 | ₹1,680.05 | ₹1,985 | ₹1,558.8 | ₹1,955.55 | 36,100 | 4,07,325 |
| 23 Oct 2024 | ₹1,930.05 | ₹2,036 | ₹1,825 | ₹2,006.25 | 68,150 | 4,02,000 |
| 24 Oct 2024 | ₹1,986.55 | ₹2,100 | ₹1,966.95 | ₹2,034 | 35,375 | 4,02,525 |
| 25 Oct 2024 | ₹2,050 | ₹2,426.05 | ₹2,044.6 | ₹2,272.25 | 76,175 | 3,58,825 |
| 28 Oct 2024 | ₹2,240.1 | ₹2,330.7 | ₹2,010 | ₹2,138.25 | 31,750 | 3,34,000 |
| 29 Oct 2024 | ₹2,194.8 | ₹2,335.1 | ₹2,000.05 | ₹2,023.9 | 1,44,325 | 2,47,475 |
| 30 Oct 2024 | ₹2,087.25 | ₹2,167.75 | ₹1,994.75 | ₹2,127.65 | 84,775 | 2,14,750 |
| 31 Oct 2024 | ₹2,204 | ₹2,313 | ₹2,165.2 | ₹2,290.25 | 1,35,525 | 1,25,325 |