NIFTY 50 27,800 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹10.5 | ₹11.3 | ₹7.6 | ₹8.05 | 87,350 | 1,24,300 |
| 3 Oct 2024 | ₹6.95 | ₹9.6 | ₹5.3 | ₹8.25 | 2,19,800 | 1,22,625 |
| 4 Oct 2024 | ₹8.7 | ₹8.7 | ₹6.1 | ₹6.95 | 1,57,325 | 1,18,850 |
| 7 Oct 2024 | ₹7.7 | ₹9.15 | ₹6.45 | ₹7.85 | 90,975 | 1,26,175 |
| 8 Oct 2024 | ₹8.3 | ₹8.3 | ₹6.25 | ₹8.15 | 15,575 | 1,27,600 |
| 9 Oct 2024 | ₹7.65 | ₹7.65 | ₹5.75 | ₹5.75 | 13,925 | 1,19,700 |
| 10 Oct 2024 | ₹5.25 | ₹6.65 | ₹4.4 | ₹4.75 | 73,325 | 1,15,050 |
| 11 Oct 2024 | ₹4.25 | ₹5.35 | ₹4.15 | ₹5.35 | 14,375 | 1,11,700 |
| 14 Oct 2024 | ₹5.35 | ₹5.35 | ₹3.75 | ₹3.8 | 16,850 | 1,06,375 |
| 15 Oct 2024 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.6 | 10,275 | 1,06,250 |
| 16 Oct 2024 | ₹3 | ₹3.95 | ₹2.6 | ₹2.75 | 16,625 | 1,06,275 |
| 17 Oct 2024 | ₹2.85 | ₹4 | ₹2.2 | ₹2.6 | 22,875 | 1,06,100 |
| 18 Oct 2024 | ₹2.65 | ₹3.8 | ₹2.45 | ₹2.45 | 28,350 | 1,03,225 |
| 21 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.4 | 29,775 | 1,01,000 |
| 22 Oct 2024 | ₹1.75 | ₹2.7 | ₹1.75 | ₹1.75 | 27,650 | 1,01,025 |
| 23 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.5 | 49,250 | 1,01,600 |
| 24 Oct 2024 | ₹1.55 | ₹2 | ₹1.25 | ₹1.25 | 3,36,450 | 1,87,325 |
| 25 Oct 2024 | ₹0.95 | ₹2.05 | ₹0.95 | ₹1.65 | 32,63,875 | 13,01,600 |
| 28 Oct 2024 | ₹1.5 | ₹2 | ₹0.85 | ₹0.85 | 15,68,875 | 12,51,750 |
| 29 Oct 2024 | ₹0.85 | ₹1.6 | ₹0.55 | ₹1.1 | 28,58,625 | 15,36,775 |
| 30 Oct 2024 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.4 | 34,57,800 | 19,34,175 |
| 31 Oct 2024 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 84,38,500 | 11,36,900 |