NIFTY 50 26,700 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,585 and a low of ₹735. Final close ₹2,498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹735.05 | ₹860 | ₹735 | ₹782.9 | 16,650 | 28,100 |
| 3 Oct 2024 | ₹998.2 | ₹1,291 | ₹920 | ₹1,228.35 | 10,050 | 26,275 |
| 4 Oct 2024 | ₹1,241.85 | ₹1,545 | ₹1,100 | ₹1,504.8 | 11,550 | 16,975 |
| 7 Oct 2024 | ₹1,415.85 | ₹1,780 | ₹1,415.85 | ₹1,720.75 | 800 | 16,600 |
| 8 Oct 2024 | ₹1,715.6 | ₹1,715.6 | ₹1,580 | ₹1,580 | 125 | 16,575 |
| 9 Oct 2024 | ₹1,442 | ₹1,477.5 | ₹1,385 | ₹1,460 | 450 | 16,275 |
| 10 Oct 2024 | ₹1,504.5 | ₹1,559.8 | ₹1,440 | ₹1,556 | 325 | 16,300 |
| 11 Oct 2024 | ₹1,620 | ₹1,650 | ₹1,553.75 | ₹1,650 | 200 | 16,300 |
| 14 Oct 2024 | ₹1,558.75 | ₹1,558.75 | ₹1,454.8 | ₹1,454.8 | 150 | 16,200 |
| 15 Oct 2024 | ₹1,455 | ₹1,606.55 | ₹1,455 | ₹1,606.55 | 425 | 16,200 |
| 16 Oct 2024 | ₹1,608.6 | ₹1,609.75 | ₹1,540 | ₹1,540 | 350 | 16,125 |
| 17 Oct 2024 | ₹1,644.2 | ₹1,830 | ₹1,644.2 | ₹1,830 | 200 | 15,725 |
| 18 Oct 2024 | ₹1,937.3 | ₹1,979.25 | ₹1,703.35 | ₹1,730 | 625 | 15,250 |
| 21 Oct 2024 | ₹1,744.35 | ₹1,922 | ₹1,744.35 | ₹1,922 | 575 | 15,050 |
| 22 Oct 2024 | ₹1,872.35 | ₹2,191.9 | ₹1,780.45 | ₹2,157.15 | 425 | 14,875 |
| 23 Oct 2024 | ₹2,150 | ₹2,204.1 | ₹2,050 | ₹2,204.1 | 100 | 14,800 |
| 24 Oct 2024 | ₹2,240 | ₹2,257 | ₹2,205 | ₹2,230 | 4,600 | 13,625 |
| 25 Oct 2024 | ₹2,278.8 | ₹2,585 | ₹2,278.8 | ₹2,575.4 | 425 | 13,425 |
| 28 Oct 2024 | ₹2,425 | ₹2,518.7 | ₹2,258.45 | ₹2,373.55 | 2,125 | 11,975 |
| 29 Oct 2024 | ₹2,440 | ₹2,440 | ₹2,217 | ₹2,217 | 425 | 11,550 |
| 30 Oct 2024 | ₹2,270 | ₹2,338.75 | ₹2,243.85 | ₹2,338.75 | 700 | 11,025 |
| 31 Oct 2024 | ₹2,365 | ₹2,515 | ₹2,365 | ₹2,498 | 6,100 | 7,000 |