NIFTY 50 26,950 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹42.9 | ₹44.05 | ₹27 | ₹29.05 | 2,48,200 | 67,125 |
| 3 Oct 2024 | ₹24.55 | ₹26.1 | ₹12.8 | ₹13.3 | 1,75,175 | 43,925 |
| 4 Oct 2024 | ₹14.95 | ₹18.4 | ₹11.1 | ₹11.75 | 1,73,300 | 49,375 |
| 7 Oct 2024 | ₹12.8 | ₹14.9 | ₹10.8 | ₹12.9 | 45,075 | 36,175 |
| 8 Oct 2024 | ₹13.5 | ₹13.5 | ₹10.05 | ₹12.1 | 8,400 | 34,600 |
| 9 Oct 2024 | ₹14 | ₹14 | ₹9.4 | ₹9.4 | 24,600 | 26,625 |
| 10 Oct 2024 | ₹10.9 | ₹12.25 | ₹6.65 | ₹8.65 | 17,175 | 22,075 |
| 11 Oct 2024 | ₹7.5 | ₹9.7 | ₹6.35 | ₹6.85 | 5,225 | 21,425 |
| 14 Oct 2024 | ₹6.15 | ₹7.4 | ₹5.3 | ₹5.8 | 4,125 | 21,225 |
| 15 Oct 2024 | ₹6.6 | ₹6.8 | ₹4.25 | ₹4.5 | 10,100 | 19,550 |
| 16 Oct 2024 | ₹5 | ₹5.95 | ₹3.7 | ₹4.2 | 11,550 | 22,600 |
| 17 Oct 2024 | ₹4.2 | ₹5.7 | ₹3.35 | ₹4.3 | 12,825 | 25,875 |
| 18 Oct 2024 | ₹4.05 | ₹4.05 | ₹2.8 | ₹3 | 16,225 | 25,150 |
| 21 Oct 2024 | ₹2.4 | ₹2.8 | ₹2.3 | ₹2.75 | 10,850 | 19,850 |
| 22 Oct 2024 | ₹3.1 | ₹3.2 | ₹2 | ₹2.9 | 19,375 | 17,400 |
| 23 Oct 2024 | ₹2.5 | ₹2.9 | ₹1.85 | ₹1.85 | 33,500 | 26,975 |
| 24 Oct 2024 | ₹2 | ₹2.65 | ₹1.45 | ₹1.45 | 53,300 | 27,200 |
| 25 Oct 2024 | ₹1.45 | ₹1.95 | ₹1.3 | ₹1.35 | 2,36,300 | 48,650 |
| 28 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.9 | 55,950 | 42,650 |
| 29 Oct 2024 | ₹1.1 | ₹1.95 | ₹0.55 | ₹1.95 | 74,050 | 42,975 |
| 30 Oct 2024 | ₹1 | ₹1.1 | ₹0.25 | ₹0.3 | 1,02,275 | 37,175 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 7,79,600 | 1,35,400 |