NIFTY 50 24,150 CE traded across 17 sessions from 4 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,300 and a low of ₹41.1. Final close ₹55.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,299.15 | ₹1,300 | ₹1,262.45 | ₹1,300 | 75 | 100 |
| 7 Oct 2024 | ₹950 | ₹970.45 | ₹893.55 | ₹946.35 | 2,150 | 2,075 |
| 8 Oct 2024 | ₹1,060.4 | ₹1,060.4 | ₹1,019 | ₹1,019 | 125 | 2,100 |
| 9 Oct 2024 | ₹1,000.75 | ₹1,005.35 | ₹1,000.3 | ₹1,005.35 | 100 | 2,200 |
| 10 Oct 2024 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | 25 | 2,100 |
| 11 Oct 2024 | ₹982.15 | ₹982.15 | ₹939.75 | ₹967.65 | 75 | 2,075 |
| 14 Oct 2024 | ₹1,003.65 | ₹1,003.65 | ₹1,003.65 | ₹1,003.65 | 25 | 2,100 |
| 18 Oct 2024 | ₹595 | ₹865.25 | ₹587 | ₹837.25 | 4,100 | 3,650 |
| 21 Oct 2024 | ₹831.75 | ₹831.75 | ₹637.95 | ₹662 | 1,950 | 4,325 |
| 22 Oct 2024 | ₹614.4 | ₹645 | ₹450.55 | ₹465.3 | 7,425 | 10,625 |
| 23 Oct 2024 | ₹439.95 | ₹561.85 | ₹397.4 | ₹404.75 | 36,950 | 17,500 |
| 24 Oct 2024 | ₹437.15 | ₹440.6 | ₹326.6 | ₹375.05 | 1,09,750 | 52,950 |
| 25 Oct 2024 | ₹369.15 | ₹369.15 | ₹120.3 | ₹186 | 2,95,21,100 | 8,08,650 |
| 28 Oct 2024 | ₹186.7 | ₹375 | ₹154.35 | ₹255.75 | 1,01,96,025 | 5,84,375 |
| 29 Oct 2024 | ₹259.2 | ₹364.55 | ₹132 | ₹337.4 | 1,91,07,450 | 4,70,950 |
| 30 Oct 2024 | ₹341.35 | ₹375.05 | ₹196.3 | ₹234.2 | 23,27,625 | 4,19,050 |
| 31 Oct 2024 | ₹200 | ₹213 | ₹41.1 | ₹55.2 | 16,07,40,450 | 15,22,325 |