NIFTY 50 24,800 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹740 and a low of ₹57.2. Final close ₹595.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹75.5 | ₹76.65 | ₹57.2 | ₹57.75 | 7,91,675 | 8,56,100 |
| 3 Oct 2024 | ₹94.05 | ₹157.95 | ₹68.5 | ₹131.95 | 19,48,400 | 9,59,550 |
| 4 Oct 2024 | ₹130.05 | ₹237.75 | ₹107.1 | ₹212 | 25,40,050 | 9,93,825 |
| 7 Oct 2024 | ₹180 | ₹331.7 | ₹163.25 | ₹270.05 | 32,50,550 | 13,57,925 |
| 8 Oct 2024 | ₹271 | ₹308.45 | ₹188.05 | ₹205.1 | 23,55,275 | 13,97,750 |
| 9 Oct 2024 | ₹199 | ₹223.4 | ₹125.15 | ₹198.15 | 18,64,650 | 13,25,125 |
| 10 Oct 2024 | ₹195 | ₹195 | ₹130.8 | ₹168.95 | 12,65,850 | 12,74,175 |
| 11 Oct 2024 | ₹179.45 | ₹202.95 | ₹145.85 | ₹179 | 12,36,125 | 11,35,525 |
| 14 Oct 2024 | ₹164.85 | ₹164.85 | ₹97.35 | ₹98.5 | 13,12,750 | 13,36,725 |
| 15 Oct 2024 | ₹87 | ₹148.7 | ₹79.75 | ₹121.8 | 16,01,625 | 13,11,300 |
| 16 Oct 2024 | ₹139 | ₹175.55 | ₹103.8 | ₹139.15 | 26,07,400 | 13,39,550 |
| 17 Oct 2024 | ₹130.65 | ₹222.7 | ₹124.2 | ₹209.65 | 45,43,150 | 17,78,775 |
| 18 Oct 2024 | ₹247 | ₹317.65 | ₹132.05 | ₹137.5 | 56,05,050 | 19,72,500 |
| 21 Oct 2024 | ₹123.25 | ₹260.05 | ₹108.65 | ₹222 | 73,73,000 | 20,36,625 |
| 22 Oct 2024 | ₹197.3 | ₹373.5 | ₹132.25 | ₹356 | 85,13,925 | 19,04,425 |
| 23 Oct 2024 | ₹389.95 | ₹410.05 | ₹251.35 | ₹376 | 28,03,750 | 16,71,775 |
| 24 Oct 2024 | ₹360 | ₹449.05 | ₹326.4 | ₹370 | 11,01,375 | 15,04,375 |
| 25 Oct 2024 | ₹381.65 | ₹740 | ₹381.65 | ₹595 | 14,67,025 | 12,46,125 |
| 28 Oct 2024 | ₹512 | ₹642.3 | ₹328.65 | ₹441 | 10,87,850 | 11,73,125 |
| 29 Oct 2024 | ₹444.85 | ₹641.05 | ₹307.7 | ₹335 | 6,48,625 | 10,24,175 |
| 30 Oct 2024 | ₹382.15 | ₹482.45 | ₹288.65 | ₹431.05 | 11,66,300 | 9,57,850 |
| 31 Oct 2024 | ₹470 | ₹614.7 | ₹467.3 | ₹595.9 | 5,90,100 | 8,14,600 |