NIFTY 50 26,250 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,150.05 and a low of ₹430. Final close ₹2,050.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹450.55 | ₹535.2 | ₹430 | ₹461.95 | 28,400 | 54,075 |
| 3 Oct 2024 | ₹635.05 | ₹874.25 | ₹574.6 | ₹839.65 | 27,875 | 44,250 |
| 4 Oct 2024 | ₹903.4 | ₹1,130.25 | ₹739.2 | ₹1,085.35 | 14,150 | 39,425 |
| 7 Oct 2024 | ₹1,059.75 | ₹1,375 | ₹1,029.1 | ₹1,275 | 2,950 | 37,750 |
| 8 Oct 2024 | ₹1,285 | ₹1,318.5 | ₹1,110 | ₹1,130.5 | 3,200 | 36,700 |
| 9 Oct 2024 | ₹1,100 | ₹1,202.65 | ₹934.7 | ₹1,165.4 | 1,300 | 36,025 |
| 10 Oct 2024 | ₹1,112.3 | ₹1,145 | ₹1,006.05 | ₹1,145 | 200 | 36,000 |
| 11 Oct 2024 | ₹1,226.9 | ₹1,237.6 | ₹1,187.5 | ₹1,187.5 | 650 | 35,725 |
| 14 Oct 2024 | ₹1,029 | ₹1,056.95 | ₹992.2 | ₹1,032 | 1,900 | 34,750 |
| 15 Oct 2024 | ₹1,031.2 | ₹1,150 | ₹1,031.2 | ₹1,126 | 625 | 34,550 |
| 16 Oct 2024 | ₹1,161 | ₹1,245 | ₹1,085 | ₹1,198.75 | 750 | 34,000 |
| 17 Oct 2024 | ₹1,319.75 | ₹1,430 | ₹1,319.75 | ₹1,405 | 575 | 33,675 |
| 18 Oct 2024 | ₹1,575 | ₹1,606.75 | ₹1,280 | ₹1,302.45 | 2,125 | 32,950 |
| 21 Oct 2024 | ₹1,400 | ₹1,486.5 | ₹1,328.35 | ₹1,332.3 | 275 | 32,775 |
| 22 Oct 2024 | ₹1,438.4 | ₹1,720.7 | ₹1,325 | ₹1,720.7 | 850 | 32,125 |
| 23 Oct 2024 | ₹1,700 | ₹1,787.6 | ₹1,600 | ₹1,776.45 | 1,825 | 30,500 |
| 24 Oct 2024 | ₹1,741.3 | ₹1,823 | ₹1,741.3 | ₹1,800 | 2,675 | 29,525 |
| 25 Oct 2024 | ₹1,800 | ₹2,150.05 | ₹1,800 | ₹2,120 | 6,100 | 28,175 |
| 28 Oct 2024 | ₹1,989.95 | ₹2,044.9 | ₹1,800 | ₹1,898.6 | 575 | 27,825 |
| 29 Oct 2024 | ₹1,928 | ₹2,030.9 | ₹1,775 | ₹1,780.4 | 11,825 | 21,350 |
| 30 Oct 2024 | ₹1,829.75 | ₹1,885.1 | ₹1,829.75 | ₹1,885.1 | 75 | 21,325 |
| 31 Oct 2024 | ₹1,985 | ₹2,059.55 | ₹1,984.4 | ₹2,050.75 | 8,975 | 14,125 |