NIFTY 50 26,000 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,928.75 and a low of ₹311. Final close ₹1,794.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹353.5 | ₹394.05 | ₹311 | ₹339.75 | 35,41,725 | 44,66,400 |
| 3 Oct 2024 | ₹420 | ₹690 | ₹401 | ₹642.8 | 50,51,175 | 33,01,625 |
| 4 Oct 2024 | ₹697.95 | ₹926 | ₹535.25 | ₹860 | 17,95,475 | 27,72,875 |
| 7 Oct 2024 | ₹890 | ₹1,143.2 | ₹766.95 | ₹1,023 | 9,71,775 | 25,82,950 |
| 8 Oct 2024 | ₹1,048.85 | ₹1,092.45 | ₹845.1 | ₹893 | 5,15,550 | 24,79,825 |
| 9 Oct 2024 | ₹825.85 | ₹978.6 | ₹706.35 | ₹917.25 | 7,45,775 | 25,33,100 |
| 10 Oct 2024 | ₹881.4 | ₹920 | ₹770.1 | ₹900 | 3,03,375 | 25,13,300 |
| 11 Oct 2024 | ₹920 | ₹1,010.6 | ₹871 | ₹965.8 | 2,27,325 | 25,05,700 |
| 14 Oct 2024 | ₹981.75 | ₹981.75 | ₹763.1 | ₹785 | 2,01,875 | 25,24,725 |
| 15 Oct 2024 | ₹750 | ₹940 | ₹736.3 | ₹876.8 | 1,40,650 | 25,09,075 |
| 16 Oct 2024 | ₹925.25 | ₹1,032.05 | ₹830 | ₹972 | 3,00,225 | 25,30,500 |
| 17 Oct 2024 | ₹935 | ₹1,185.3 | ₹931.1 | ₹1,160 | 2,71,800 | 24,38,075 |
| 18 Oct 2024 | ₹1,275 | ₹1,352.4 | ₹1,002.3 | ₹1,027.3 | 7,65,200 | 23,59,150 |
| 21 Oct 2024 | ₹1,000.05 | ₹1,278.75 | ₹974.45 | ₹1,240.85 | 1,72,275 | 23,19,975 |
| 22 Oct 2024 | ₹1,210 | ₹1,490 | ₹1,063.45 | ₹1,465.2 | 2,70,575 | 23,32,800 |
| 23 Oct 2024 | ₹1,463.1 | ₹1,539.1 | ₹1,323.7 | ₹1,516.85 | 2,01,925 | 22,48,575 |
| 24 Oct 2024 | ₹1,459.25 | ₹1,606.65 | ₹1,459.25 | ₹1,524.7 | 2,06,200 | 23,15,825 |
| 25 Oct 2024 | ₹1,550 | ₹1,928.75 | ₹1,550 | ₹1,783.35 | 2,75,825 | 22,04,250 |
| 28 Oct 2024 | ₹1,733.2 | ₹1,831 | ₹1,505.5 | ₹1,637.55 | 2,46,600 | 21,26,050 |
| 29 Oct 2024 | ₹1,654.8 | ₹1,835.05 | ₹1,500.05 | ₹1,529.95 | 1,63,200 | 20,24,850 |
| 30 Oct 2024 | ₹1,600.45 | ₹1,674.95 | ₹1,483.95 | ₹1,627.95 | 14,15,000 | 29,06,600 |
| 31 Oct 2024 | ₹1,696.25 | ₹1,814.35 | ₹1,665 | ₹1,794.95 | 4,95,275 | 13,43,375 |