NIFTY 50 22,300 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,690 and a low of ₹1,770. Final close ₹1,910.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,620.5 | ₹3,690 | ₹3,570 | ₹3,625 | 325 | 52,400 |
| 3 Oct 2024 | ₹3,420 | ₹3,490 | ₹3,082.05 | ₹3,082.05 | 1,325 | 52,200 |
| 4 Oct 2024 | ₹3,050 | ₹3,200 | ₹2,860 | ₹2,868.9 | 1,325 | 51,500 |
| 7 Oct 2024 | ₹2,900 | ₹2,900 | ₹2,600 | ₹2,755.15 | 650 | 51,725 |
| 8 Oct 2024 | ₹2,675 | ₹2,800 | ₹2,675 | ₹2,800 | 150 | 51,575 |
| 9 Oct 2024 | ₹2,885 | ₹3,040 | ₹2,720 | ₹2,810 | 550 | 51,450 |
| 10 Oct 2024 | ₹3,000 | ₹3,000 | ₹2,845 | ₹2,845 | 100 | 51,275 |
| 11 Oct 2024 | ₹2,834.2 | ₹2,834.2 | ₹2,760 | ₹2,760 | 100 | 51,250 |
| 14 Oct 2024 | ₹2,815 | ₹2,830 | ₹2,815 | ₹2,830 | 50 | 51,150 |
| 15 Oct 2024 | ₹2,960 | ₹2,960 | ₹2,785 | ₹2,788 | 250 | 50,975 |
| 16 Oct 2024 | ₹2,822.45 | ₹2,835 | ₹2,720 | ₹2,720 | 325 | 50,750 |
| 17 Oct 2024 | ₹2,745 | ₹2,745 | ₹2,540 | ₹2,540 | 100 | 50,775 |
| 18 Oct 2024 | ₹2,355 | ₹2,560 | ₹2,350 | ₹2,560 | 150 | 50,675 |
| 21 Oct 2024 | ₹2,585 | ₹2,585 | ₹2,450.1 | ₹2,450.1 | 100 | 50,650 |
| 22 Oct 2024 | ₹2,569.65 | ₹2,569.65 | ₹2,275 | ₹2,275 | 625 | 50,175 |
| 23 Oct 2024 | ₹2,215 | ₹2,350 | ₹2,175 | ₹2,180 | 1,075 | 49,700 |
| 24 Oct 2024 | ₹2,135 | ₹2,190 | ₹2,101 | ₹2,135.8 | 17,450 | 46,800 |
| 25 Oct 2024 | ₹2,130 | ₹2,135 | ₹1,770 | ₹1,910.85 | 2,925 | 45,725 |
| 28 Oct 2024 | ₹1,950 | ₹2,134.05 | ₹1,893.45 | ₹2,060 | 6,950 | 40,600 |
| 29 Oct 2024 | ₹2,016.55 | ₹2,180 | ₹1,892.95 | ₹2,177.55 | 17,875 | 36,750 |
| 30 Oct 2024 | ₹2,112.25 | ₹2,186.9 | ₹2,050 | ₹2,075 | 13,475 | 35,175 |
| 31 Oct 2024 | ₹2,010 | ₹2,019.6 | ₹1,899 | ₹1,910.5 | 10,375 | 33,175 |