NIFTY 50 26,600 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,496 and a low of ₹642.65. Final close ₹2,398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹662.45 | ₹780.05 | ₹642.65 | ₹698 | 51,125 | 43,350 |
| 3 Oct 2024 | ₹880.8 | ₹1,175.6 | ₹829.8 | ₹1,148.6 | 45,300 | 21,575 |
| 4 Oct 2024 | ₹1,245.05 | ₹1,459.2 | ₹1,014.7 | ₹1,421.45 | 24,650 | 25,650 |
| 7 Oct 2024 | ₹1,319.4 | ₹1,710 | ₹1,319.4 | ₹1,621.25 | 12,025 | 19,375 |
| 8 Oct 2024 | ₹1,620 | ₹1,620.05 | ₹1,451.4 | ₹1,462.1 | 1,050 | 19,075 |
| 9 Oct 2024 | ₹1,371.05 | ₹1,488.95 | ₹1,267 | ₹1,488.95 | 2,600 | 18,275 |
| 10 Oct 2024 | ₹1,389.9 | ₹1,485 | ₹1,361.35 | ₹1,485 | 1,925 | 17,575 |
| 11 Oct 2024 | ₹1,500.6 | ₹1,500.9 | ₹1,500.6 | ₹1,500.9 | 75 | 17,525 |
| 14 Oct 2024 | ₹1,395.35 | ₹1,407.6 | ₹1,339.85 | ₹1,361.85 | 2,225 | 16,475 |
| 15 Oct 2024 | ₹1,313.85 | ₹1,500 | ₹1,313.85 | ₹1,465.1 | 2,275 | 16,375 |
| 16 Oct 2024 | ₹1,450 | ₹1,520 | ₹1,450 | ₹1,520 | 175 | 16,400 |
| 17 Oct 2024 | ₹1,650 | ₹1,751 | ₹1,650 | ₹1,739 | 3,000 | 16,850 |
| 18 Oct 2024 | ₹1,920 | ₹1,926.45 | ₹1,611 | ₹1,611 | 725 | 18,025 |
| 21 Oct 2024 | ₹1,672 | ₹1,800 | ₹1,672 | ₹1,785.8 | 425 | 18,025 |
| 22 Oct 2024 | ₹1,772.6 | ₹1,962.95 | ₹1,680 | ₹1,962.95 | 1,425 | 16,950 |
| 23 Oct 2024 | ₹2,085.4 | ₹2,120 | ₹1,941.7 | ₹2,120 | 2,350 | 15,300 |
| 24 Oct 2024 | ₹2,120 | ₹2,160.3 | ₹2,120 | ₹2,130 | 1,125 | 14,800 |
| 25 Oct 2024 | ₹2,166 | ₹2,496 | ₹2,166 | ₹2,496 | 525 | 14,425 |
| 28 Oct 2024 | ₹2,382.2 | ₹2,382.2 | ₹2,239.95 | ₹2,239.95 | 975 | 14,300 |
| 29 Oct 2024 | ₹2,247.6 | ₹2,399 | ₹2,140 | ₹2,140 | 350 | 14,175 |
| 30 Oct 2024 | ₹2,210 | ₹2,232 | ₹2,140 | ₹2,218.35 | 4,625 | 10,525 |
| 31 Oct 2024 | ₹2,358.15 | ₹2,409.15 | ₹2,355.55 | ₹2,398.75 | 7,050 | 7,725 |