NIFTY 50 23,600 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹75.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.15 | ₹22.15 | ₹15.8 | ₹16.15 | 1,75,525 | 57,950 |
| 3 Oct 2024 | ₹18.3 | ₹34.35 | ₹15.95 | ₹27.95 | 4,71,100 | 55,100 |
| 4 Oct 2024 | ₹35 | ₹52.3 | ₹25.45 | ₹45.15 | 5,18,700 | 1,00,400 |
| 7 Oct 2024 | ₹34 | ₹75.9 | ₹33.4 | ₹61.3 | 5,56,150 | 1,27,400 |
| 8 Oct 2024 | ₹59 | ₹71.4 | ₹39.55 | ₹41.7 | 5,78,525 | 1,78,550 |
| 9 Oct 2024 | ₹44.25 | ₹44.25 | ₹23.65 | ₹32.3 | 4,08,825 | 99,925 |
| 10 Oct 2024 | ₹24.85 | ₹28.05 | ₹19.8 | ₹22.15 | 2,14,525 | 1,00,075 |
| 11 Oct 2024 | ₹22.95 | ₹27.55 | ₹19.05 | ₹22.05 | 1,76,200 | 1,11,275 |
| 14 Oct 2024 | ₹16.05 | ₹18.05 | ₹12.3 | ₹12.9 | 2,09,000 | 1,07,975 |
| 15 Oct 2024 | ₹11.6 | ₹16.5 | ₹8.9 | ₹12.15 | 1,61,850 | 1,00,225 |
| 16 Oct 2024 | ₹12.35 | ₹17.2 | ₹9.8 | ₹11.95 | 2,22,675 | 1,49,025 |
| 17 Oct 2024 | ₹11.9 | ₹17.85 | ₹10.6 | ₹17.85 | 3,30,000 | 1,95,175 |
| 18 Oct 2024 | ₹19.9 | ₹32.4 | ₹10 | ₹11.2 | 10,92,475 | 2,55,975 |
| 21 Oct 2024 | ₹15 | ₹19.25 | ₹6.15 | ₹12.95 | 7,96,275 | 3,21,525 |
| 22 Oct 2024 | ₹12.8 | ₹23.35 | ₹7.75 | ₹22.1 | 18,25,525 | 4,66,000 |
| 23 Oct 2024 | ₹24.25 | ₹29.3 | ₹13.05 | ₹18.3 | 28,60,950 | 7,06,250 |
| 24 Oct 2024 | ₹14.9 | ₹19.8 | ₹10.1 | ₹10.6 | 40,45,500 | 11,73,025 |
| 25 Oct 2024 | ₹11.95 | ₹39.4 | ₹2.8 | ₹20.3 | 1,86,14,000 | 13,18,475 |
| 28 Oct 2024 | ₹18 | ₹23.05 | ₹5.1 | ₹5.1 | 2,10,75,725 | 14,50,075 |
| 29 Oct 2024 | ₹5.65 | ₹9.5 | ₹3.3 | ₹3.35 | 3,08,63,675 | 16,21,175 |
| 30 Oct 2024 | ₹3.4 | ₹3.95 | ₹0.85 | ₹1.15 | 1,86,44,250 | 22,40,475 |
| 31 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,74,27,125 | 19,32,625 |