NIFTY 50 27,300 PE traded across 16 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,183.7 and a low of ₹1,313.9. Final close ₹3,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,313.9 | ₹1,346 | ₹1,313.9 | ₹1,338 | 175 | 2,725 |
| 3 Oct 2024 | ₹1,544.95 | ₹1,544.95 | ₹1,544.95 | ₹1,544.95 | 25 | 2,725 |
| 4 Oct 2024 | ₹1,901.3 | ₹2,100 | ₹1,901.3 | ₹2,100 | 75 | 2,725 |
| 8 Oct 2024 | ₹2,294.6 | ₹2,294.6 | ₹2,102.55 | ₹2,179.8 | 450 | 2,750 |
| 9 Oct 2024 | ₹2,023.7 | ₹2,023.7 | ₹2,017.85 | ₹2,017.85 | 50 | 2,575 |
| 10 Oct 2024 | ₹2,020 | ₹2,137.2 | ₹2,020 | ₹2,137.2 | 50 | 2,600 |
| 11 Oct 2024 | ₹2,138.55 | ₹2,245.7 | ₹2,138.55 | ₹2,245.7 | 75 | 2,550 |
| 16 Oct 2024 | ₹2,245.7 | ₹2,245.7 | ₹2,245.7 | ₹2,245.7 | 25 | 2,550 |
| 18 Oct 2024 | ₹2,600 | ₹2,600 | ₹2,300 | ₹2,300 | 750 | 2,550 |
| 22 Oct 2024 | ₹2,712.7 | ₹2,712.7 | ₹2,712.7 | ₹2,712.7 | 25 | 2,525 |
| 24 Oct 2024 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 25 | 2,525 |
| 25 Oct 2024 | ₹3,180.3 | ₹3,183.7 | ₹3,180.3 | ₹3,183.7 | 50 | 2,500 |
| 28 Oct 2024 | ₹2,944.3 | ₹2,944.3 | ₹2,870 | ₹2,870 | 300 | 2,400 |
| 29 Oct 2024 | ₹2,998 | ₹2,998 | ₹2,835 | ₹2,835 | 250 | 2,300 |
| 30 Oct 2024 | ₹2,869.45 | ₹2,922.6 | ₹2,869.45 | ₹2,922.6 | 275 | 2,175 |
| 31 Oct 2024 | ₹2,989.85 | ₹3,101.05 | ₹2,989.85 | ₹3,101.05 | 200 | 2,175 |