NIFTY 50 23,350 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹59.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹18.05 | ₹18.05 | ₹14.2 | ₹14.2 | 650 | 3,625 |
| 3 Oct 2024 | ₹17 | ₹25.7 | ₹15.65 | ₹23.35 | 5,825 | 4,125 |
| 4 Oct 2024 | ₹22.75 | ₹38.05 | ₹20.5 | ₹35.35 | 18,025 | 10,025 |
| 7 Oct 2024 | ₹27.8 | ₹59.2 | ₹27.8 | ₹46 | 27,950 | 7,175 |
| 8 Oct 2024 | ₹51.9 | ₹55 | ₹31.3 | ₹33.1 | 21,175 | 9,150 |
| 9 Oct 2024 | ₹28.9 | ₹29.4 | ₹18.45 | ₹23.55 | 13,700 | 7,375 |
| 10 Oct 2024 | ₹17.8 | ₹19.4 | ₹15.15 | ₹15.55 | 5,175 | 6,700 |
| 11 Oct 2024 | ₹15.55 | ₹18.45 | ₹15.35 | ₹16.15 | 5,000 | 6,500 |
| 14 Oct 2024 | ₹17.85 | ₹17.85 | ₹8.65 | ₹9.95 | 7,375 | 8,725 |
| 15 Oct 2024 | ₹8.45 | ₹14 | ₹6.15 | ₹8.05 | 7,125 | 10,450 |
| 16 Oct 2024 | ₹8.55 | ₹13.35 | ₹7.85 | ₹8.85 | 16,100 | 14,950 |
| 17 Oct 2024 | ₹8.4 | ₹12.45 | ₹8.05 | ₹11.8 | 17,875 | 16,125 |
| 18 Oct 2024 | ₹14.55 | ₹25.4 | ₹7.9 | ₹8.3 | 66,525 | 23,000 |
| 21 Oct 2024 | ₹8 | ₹12.2 | ₹6.5 | ₹7.95 | 35,000 | 22,650 |
| 22 Oct 2024 | ₹7.4 | ₹13.45 | ₹5.3 | ₹11.55 | 1,75,550 | 60,725 |
| 23 Oct 2024 | ₹13.1 | ₹23.2 | ₹7.95 | ₹9.9 | 4,33,975 | 1,26,225 |
| 24 Oct 2024 | ₹9.9 | ₹10.15 | ₹5 | ₹5 | 6,88,200 | 1,10,550 |
| 25 Oct 2024 | ₹6 | ₹18.85 | ₹4.45 | ₹10.1 | 90,13,400 | 3,54,700 |
| 28 Oct 2024 | ₹9.8 | ₹10.7 | ₹2.3 | ₹2.6 | 54,21,775 | 3,69,525 |
| 29 Oct 2024 | ₹2.6 | ₹3.3 | ₹1.6 | ₹2.55 | 42,86,600 | 4,36,975 |
| 30 Oct 2024 | ₹2.1 | ₹2.7 | ₹0.7 | ₹0.9 | 40,12,625 | 7,73,975 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 77,28,050 | 5,03,500 |